Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octavia Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.000294
+0.00%
$29,365 $30
Jul 28, 6 PM $0.000371
+0.00%
$37,081 $58
Jul 28, 2 PM $0.000315
-5.05%
$31,543 $90
Jul 28, 8 AM $0.000344
+0.00%
$34,414 $201
Jul 28, 6 AM $0.000335
+0.00%
$33,482 $188
Jul 28, 3 AM $0.000292
+0.00%
$29,192 $184
Jul 28, 2 AM $0.000274
+0.00%
$27,360 $168
Jul 27, 4 PM $0.000313
+0.00%
$31,320 $190
Jul 27, 2 PM $0.000362
+0.00%
$36,228 $149
Jul 27, 1 PM $0.000472
+66.49%
$47,178 $140
Jul 26, 7 PM $0.000264
+0.00%
$26,351 $51
Jul 26, 4 PM $0.000222
+0.00%
$22,165 $27
Jul 26, 8 AM $0.000231
+0.00%
$23,067 $12
Jul 26, 3 AM $0.000237
+0.00%
$23,716 $0
Jul 24, 12 PM $0.000206
+0.00%
$20,574 $0
Jul 23, 8 PM $0.000189
+0.00%
$18,922 $33
Jul 23, 8 AM $0.000189
+2.31%
$18,950 $68
Jul 22, 12 PM $0.000185
+3.79%
$18,516 $45
Jul 21, 1 PM $0.000274
+0.00%
$27,436 $0
Jul 20, 1 AM $0.000276
+0.00%
$27,604 $13
Jul 19, 5 PM $0.000276
+0.00%
$27,637 $10
Jul 19, 2 AM $0.000285
+0.00%
$28,495 $24
Jul 18, 6 AM $0.000278
+0.00%
$27,768 $19
Jul 18, 5 AM $0.000278
+0.00%
$27,768 $2
Jul 17, 9 AM $0.000228
+0.00%
$22,821 $3
Jul 16, 12 PM $0.000235
+0.00%
$23,486 $7
Jul 15, 7 PM $0.000236
+0.00%
$23,570 $47
Jul 15, 3 PM $0.000218
+0.00%
$21,840 $46
Jul 15, 10 AM $0.000215
+0.00%
$21,531 $40
Jul 15, 5 AM $0.000198
+0.00%
$19,817 $20
Jul 14, 4 PM $0.00021
+0.00%
$20,968 $26
Jul 14, 5 AM $0.00021
+0.00%
$21,006 $26
Jul 13, 11 PM $0.000188
+0.00%
$18,754 $17
Jul 12, 8 AM $0.000235
+0.00%
$23,496 $35
Jul 11, 6 AM $0.000254
+0.00%
$25,431 $15
Jul 10, 5 PM $0.000255
+0.00%
$25,467 $353
Jul 10, 10 AM $0.000227
+0.44%
$22,740 $382
Jul 10, 8 AM $0.000225
+0.00%
$-- $579
Jul 10, 6 AM $0.000227
-0.15%
$22,711 $579
Jul 10, 5 AM $0.000191
+0.00%
$19,051 $543
Jul 10, 2 AM $0.000309
+0.00%
$30,949 $511
Jul 10, 1 AM $0.000135
-49.97%
$13,493 $420
Jul 10, 12 AM $0.000352
+0.00%
$35,208 $332
Jul 9, 11 PM $0.000339
+0.00%
$33,898 $281
Jul 9, 10 PM $0.000304
+0.00%
$30,381 $0
Jul 9, 6 PM $0.000366
+0.00%
$36,644 $393
Jul 9, 2 PM $0.000378
+0.00%
$37,785 $370
Jul 9, 9 AM $0.000287
+85.61%
$28,672 $649
Jul 9, 8 AM $0.000351
+0.00%
$35,078 $461
Jul 9, 3 AM $0.000277
+0.00%
$27,723 $703