Octavia Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00228
-0.04%
$ 227,620 $ 172
Mar 23, 11 AM $ 0.00228
+0.00%
$ 227,700 $ 171
Mar 23, 10 AM $ 0.00228
+0.00%
$ 227,700 $ 171
Mar 23, 9 AM $ 0.00228
+0.00%
$ 227,700 $ 171
Mar 23, 8 AM $ 0.00228
+0.00%
$ 227,700 $ 171
Mar 23, 7 AM $ 0.00228
+0.00%
$ 227,700 $ 171
Mar 23, 6 AM $ 0.00228
+0.00%
$ 227,700 $ 171
Mar 23, 12 AM $ 0.00198
+0.00%
$ 197,930 $ 205
Mar 22, 11 PM $ 0.00198
+0.00%
$ 197,930 $ 205
Mar 22, 10 PM $ 0.00198
+0.00%
$ 197,930 $ 205
Mar 22, 9 PM $ 0.00198
-5.75%
$ 197,930 $ 205
Mar 22, 8 PM $ 0.0021
+0.00%
$ 210,000 $ 199
Mar 22, 7 PM $ 0.0021
+0.00%
$ 210,000 $ 199
Mar 22, 6 PM $ 0.0021
+0.00%
$ 210,000 $ 199
Mar 22, 5 PM $ 0.0021
+0.00%
$ 210,000 $ 199
Mar 22, 4 PM $ 0.0021
+0.00%
$ 210,000 $ 199
Mar 22, 3 PM $ 0.0021
+0.00%
$ 210,000 $ 199
Mar 22, 2 PM $ 0.0022
+3.12%
$ 220,180 $ 88
Mar 22, 1 PM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 12 PM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 11 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 10 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 9 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 8 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 7 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 6 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 5 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 4 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 3 AM $ 0.00214
+0.10%
$ 213,520 $ 37
Mar 22, 2 AM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 22, 1 AM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 22, 12 AM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 21, 11 PM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 21, 10 PM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 21, 9 PM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 21, 8 PM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 21, 7 PM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 21, 6 PM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 21, 5 PM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 21, 4 PM $ 0.00213
+0.00%
$ 213,300 $ 3
Mar 21, 3 PM $ 0.00213
-1.72%
$ 213,300 $ 3
Mar 21, 2 PM $ 0.00217
+0.00%
$ 217,030 $ 1
Mar 21, 1 PM $ 0.00217
+0.00%
$ 217,030 $ 1
Mar 21, 12 PM $ 0.00217
+0.00%
$ 217,030 $ 18
Mar 21, 11 AM $ 0.00217
+0.00%
$ 217,030 $ 18
Mar 21, 10 AM $ 0.00217
+0.00%
$ 217,030 $ 20
Mar 21, 9 AM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 21, 8 AM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 21, 7 AM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 21, 6 AM $ 0.00217
+0.00%
$ 217,030 $ 30