Octavia Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000632
+0.00%
$ 63,204 $ 40
May 29, 3 AM $ 0.00063
+0.00%
$ 62,999 $ 40
May 29, 2 AM $ 0.000627
+0.00%
$ 62,721 $ 40
May 29, 1 AM $ 0.000627
+0.00%
$ 62,724 $ 40
May 29, 12 AM $ 0.000624
+0.35%
$ 62,421 $ 40
May 28, 11 PM $ 0.000597
+0.00%
$ 59,722 $ 35
May 28, 9 PM $ 0.000593
+0.68%
$ 59,257 $ 34
May 28, 8 PM $ 0.000589
+0.00%
$ 58,861 $ 34
May 28, 7 PM $ 0.000587
+0.31%
$ 58,694 $ 34
May 28, 6 PM $ 0.000586
+0.00%
$ 58,611 $ 34
May 28, 5 PM $ 0.000583
+0.47%
$ 58,293 $ 34
May 28, 4 PM $ 0.000579
+0.03%
$ 57,864 $ 33
May 28, 12 PM $ 0.000571
+0.00%
$ 57,130 $ 34
May 28, 11 AM $ 0.000571
+0.00%
$ 57,135 $ 34
May 28, 10 AM $ 0.000546
+0.56%
$ 54,610 $ 29
May 28, 3 AM $ 0.000455
+0.00%
$ 45,515 $ 8
May 28, 1 AM $ 0.000451
+0.74%
$ 45,085 $ 9
May 27, 9 PM $ 0.000443
+0.22%
$ 44,317 $ 19
May 27, 8 PM $ 0.000439
+0.00%
$ 43,883 $ 43
May 27, 6 PM $ 0.000437
+0.00%
$ 43,674 $ 42
May 27, 3 PM $ 0.00043
+0.00%
$ -- $ 47
May 27, 12 PM $ 0.000426
+0.00%
$ 42,618 $ 47
May 27, 4 AM $ 0.000423
+0.00%
$ 42,327 $ 47
May 27, 3 AM $ 0.000421
+0.30%
$ 42,070 $ 47
May 27, 2 AM $ 0.000415
+0.00%
$ 41,532 $ 46
May 26, 5 PM $ 0.000355
+0.00%
$ 35,462 $ 14
May 26, 4 PM $ 0.000352
+5.71%
$ 35,233 $ 14
May 26, 3 PM $ 0.000331
+0.00%
$ 33,135 $ 8
May 26, 2 PM $ 0.00033
+0.00%
$ 32,978 $ 7
May 26, 1 PM $ 0.000328
+0.00%
$ 32,783 $ 7
May 26, 2 AM $ 0.00032
+0.00%
$ 32,029 $ 17
May 26, 12 AM $ 0.000316
+0.00%
$ 31,578 $ 16
May 25, 10 PM $ 0.000309
+0.00%
$ 30,862 $ 14
May 24, 3 PM $ 0.000353
+0.64%
$ 35,319 $ 48
May 24, 2 PM $ 0.000342
+0.00%
$ 34,181 $ 44
May 24, 12 PM $ 0.000345
+0.00%
$ 34,471 $ 44
May 24, 1 AM $ 0.000264
+0.00%
$ 26,437 $ 21
May 23, 10 AM $ 0.000414
+0.00%
$ 41,409 $ 0.1
May 18, 7 PM $ 0.000201
+0.00%
$ 20,091 $ 62
May 18, 5 PM $ 0.000216
+0.00%
$ 21,611 $ 55
May 18, 4 PM $ 0.000204
+0.00%
$ 20,400 $ 50
May 18, 3 PM $ 0.000204
+0.00%
$ 20,400 $ 45
May 17, 12 AM $ 0.00021
+0.00%
$ 21,032 $ 307
May 16, 8 PM $ 0.000165
+0.00%
$ 16,519 $ 271
May 16, 7 PM $ 0.000187
+6.20%
$ 18,699 $ 271
May 16, 3 PM $ 0.000207
+5.39%
$ 20,736 $ 259
May 16, 2 PM $ 0.000186
-9.50%
$ 18,631 $ 266
May 16, 1 PM $ 0.000222
+78.19%
$ 22,205 $ 107
May 16, 4 AM $ 0.000298
-5.09%
$ 29,816 $ 71
May 15, 10 PM $ 0.000259
+2.32%
$ 25,886 $ 59