Octavia Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.145
-17.95%
$ 18.12 million $ 1.87 million
Jun 10 $ 0.198
-39.24%
$ 17.64 million $ 2.02 million
Jun 3 $ 0.339
-23.91%
$ 32.6 million $ 2.21 million
May 27 $ 0.445
+7.57%
$ 44.5 million $ 6.72 million
May 20 $ 0.417
-12.02%
$ 41.37 million $ 1.87 million
May 13 $ 0.469
-14.02%
$ 47.36 million $ 1.41 million
May 6 $ 0.524
-11.28%
$ 54.58 million $ 1.52 million
Apr 29 $ 0.608
+3.28%
$ 59.04 million $ 1.59 million
Apr 22 $ 0.602
-12.71%
$ 58.85 million $ 3 million
Apr 15 $ 0.736
-27.47%
$ 68.92 million $ 8.79 million
Apr 8 $ 0.899
-28.87%
$ 101.53 million $ 3.58 million
Apr 1 $ 1.23
+2.96%
$ 126.34 million $ 11.02 million
Mar 25 $ 1.1
-2.04%
$ 119.1 million $ 4.43 million
Mar 18 $ 1.14
-28.96%
$ 112.2 million $ 5.74 million
Mar 11 $ 1.3
-26.16%
$ 160.48 million $ 11.88 million
Mar 4 $ 1.68
-17.61%
$ 176 million $ 19.84 million
Feb 26 $ 2.04
+126.17%
$ 203.82 million $ 25.85 million
Feb 19 $ 0.905
+64.39%
$ 90.53 million $ 11.71 million
Download