Octavia Historical Data

VIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0058
-58.58%
$ 579,900 $ 20,534
Jan 16, 2026 $ 0.014
-8.50%
$ 1.4 million $ 99,865
Jan 15, 2026 $ 0.0153
-12.57%
$ 1.56 million $ 101,288
Jan 14, 2026 $ 0.0175
+17.45%
$ 1.73 million $ 99,587
Jan 13, 2026 $ 0.015
+45.01%
$ 1.5 million $ 100,015
Jan 12, 2026 $ 0.0103
-19.19%
$ 1.03 million $ 14,396
Jan 11, 2026 $ 0.0127
+25.84%
$ 1.28 million $ 99,915
Jan 10, 2026 $ 0.0101
+3.02%
$ 1.01 million $ 25,474
Jan 9, 2026 $ 0.00981
+7.58%
$ 980,729 $ 25,155
Jan 8, 2026 $ 0.00912
+3.82%
$ 912,767 $ 23,366
Jan 7, 2026 $ 0.00878
-15.53%
$ 878,153 $ 24,177
Jan 6, 2026 $ 0.0104
+20.72%
$ 1.04 million $ 9,469
Jan 5, 2026 $ 0.00858
-10.19%
$ 858,375 $ 25,042
Jan 4, 2026 $ 0.00956
+9.00%
$ 955,718 $ 22,213
Jan 3, 2026 $ 0.00877
+5.68%
$ 876,827 $ 21,395
Jan 2, 2026 $ 0.00864
+10.68%
$ 864,109 $ 23,521
Jan 1, 2026 $ 0.00781
+2.36%
$ 780,697 $ 120,288
Dec 31, 2025 $ 0.0077
+15.90%
$ 746,259 $ 119,873
Dec 30, 2025 $ 0.00678
-14.14%
$ 664,360 $ 140,707
Dec 29, 2025 $ 0.0077
+18.89%
$ 790,000 $ 100,121
Dec 28, 2025 $ 0.00576
-10.16%
$ 606,297 $ 23,839
Dec 27, 2025 $ 0.00658
-5.21%
$ 640,121 $ 36,186
Dec 26, 2025 $ 0.00694
-19.26%
$ 694,401 $ 18,621
Dec 25, 2025 $ 0.0085
-5.56%
$ 860,000 $ 117,379
Dec 24, 2025 $ 0.0089
-8.25%
$ 900,000 $ 99,987
Dec 23, 2025 $ 0.0097
-3.00%
$ 970,000 $ 102,751
Dec 22, 2025 $ 0.01
+1.01%
$ 1 million $ 100,824
Dec 21, 2025 $ 0.0098
-2.00%
$ 980,000 $ 99,792
Dec 20, 2025 $ 0.0101
+2.02%
$ 1 million $ 100,353
Dec 19, 2025 $ 0.0105
+2.94%
$ 1 million $ 101,424
Dec 18, 2025 $ 0.0102
-9.73%
$ 1 million $ 100,027
Dec 17, 2025 $ 0.0111
-1.77%
$ 1.13 million $ 99,829
Dec 16, 2025 $ 0.0118
+18.00%
$ 1.15 million $ 101,336
Dec 15, 2025 $ 0.01
-4.76%
$ 1.02 million $ 99,973
Dec 14, 2025 $ 0.0104
-10.34%
$ 1.03 million $ 100,245
Dec 13, 2025 $ 0.0115
+6.48%
$ 1.16 million $ 99,908
Dec 12, 2025 $ 0.0107
-6.14%
$ 1.08 million $ 99,901
Dec 11, 2025 $ 0.0114
-8.06%
$ 1.14 million $ 102,570
Dec 10, 2025 $ 0.0124
-1.59%
$ 1.24 million $ 100,335
Dec 9, 2025 $ 0.0126
+23.53%
$ 1.26 million $ 100,454
Dec 8, 2025 $ 0.0102
+0.00%
$ 1.02 million $ 100,132
Dec 7, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 99,669
Dec 6, 2025 $ 0.0104
+20.93%
$ 1.04 million $ 100,296
Dec 5, 2025 $ 0.0086
+0.00%
$ 850,000 $ 100,173
Dec 4, 2025 $ 0.0085
-1.16%
$ 860,000 $ 102,833
Dec 3, 2025 $ 0.0087
+0.00%
$ 870,000 $ 99,679
Dec 2, 2025 $ 0.0086
-1.15%
$ 860,000 $ 100,194
Dec 1, 2025 $ 0.0088
-15.38%
$ 870,000 $ 99,937
Nov 30, 2025 $ 0.0103
-4.63%
$ 1.02 million $ 102,328
Nov 29, 2025 $ 0.0105
-5.41%
$ 1.07 million $ 100,388