Octavia Historical Data

VIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0107
-6.14%
$ 1.08 million $ 99,901
Dec 11, 2025 $ 0.0114
-8.06%
$ 1.14 million $ 102,570
Dec 10, 2025 $ 0.0124
-1.59%
$ 1.24 million $ 100,335
Dec 9, 2025 $ 0.0126
+23.53%
$ 1.26 million $ 100,454
Dec 8, 2025 $ 0.0102
+0.00%
$ 1.02 million $ 100,132
Dec 7, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 99,669
Dec 6, 2025 $ 0.0104
+20.93%
$ 1.04 million $ 100,296
Dec 5, 2025 $ 0.0086
+0.00%
$ 850,000 $ 100,173
Dec 4, 2025 $ 0.0085
-1.16%
$ 860,000 $ 102,833
Dec 3, 2025 $ 0.0087
+0.00%
$ 870,000 $ 99,679
Dec 2, 2025 $ 0.0086
-1.15%
$ 860,000 $ 100,194
Dec 1, 2025 $ 0.0088
-15.38%
$ 870,000 $ 99,937
Nov 30, 2025 $ 0.0103
-4.63%
$ 1.02 million $ 102,328
Nov 29, 2025 $ 0.0105
-5.41%
$ 1.07 million $ 100,388
Nov 28, 2025 $ 0.0111
-2.63%
$ 1.11 million $ 100,588
Nov 27, 2025 $ 0.0114
+1.79%
$ 1.14 million $ 113,039
Nov 26, 2025 $ 0.0115
+0.21%
$ 1.12 million $ 100,044
Nov 25, 2025 $ 0.0115
-2.75%
$ 1.18 million $ 104,736
Nov 24, 2025 $ 0.0117
+1.83%
$ 1.17 million $ 100,354
Nov 23, 2025 $ 0.0115
-10.24%
$ 1.15 million $ 104,448
Nov 22, 2025 $ 0.0127
-2.31%
$ 1.27 million $ 99,783
Nov 21, 2025 $ 0.0129
+4.03%
$ 1.28 million $ 102,842
Nov 20, 2025 $ 0.0123
-8.89%
$ 1.23 million $ 102,270
Nov 19, 2025 $ 0.0134
+13.56%
$ 1.35 million $ 100,240
Nov 18, 2025 $ 0.0119
+3.65%
$ 1.18 million $ 102,492
Nov 17, 2025 $ 0.0115
-7.98%
$ 1.17 million $ 104,778
Nov 16, 2025 $ 0.0147
+11.33%
$ 1.25 million $ 127,319
Nov 15, 2025 $ 0.0134
-4.29%
$ 1.32 million $ 99,790
Nov 14, 2025 $ 0.0141
-1.40%
$ 1.41 million $ 100,381
Nov 13, 2025 $ 0.0141
-0.70%
$ 1.43 million $ 102,451
Nov 12, 2025 $ 0.0144
+2.13%
$ 1.44 million $ 100,091
Nov 11, 2025 $ 0.0141
+13.54%
$ 1.41 million $ 102,592
Nov 10, 2025 $ 0.0124
-11.30%
$ 1.24 million $ 15,359
Nov 9, 2025 $ 0.014
-2.25%
$ 1.37 million $ 114,153
Nov 8, 2025 $ 0.0141
-0.52%
$ 1.41 million $ 114,597
Nov 7, 2025 $ 0.0142
+12.77%
$ 1.42 million $ 115,184
Nov 6, 2025 $ 0.0126
+31.34%
$ 1.26 million $ 123,420
Nov 5, 2025 $ 0.0096
-10.26%
$ 960,263 $ 103,035
Nov 4, 2025 $ 0.0149
+50.71%
$ 1.49 million $ 121,943
Nov 3, 2025 $ 0.0101
-12.23%
$ 1.01 million $ 102,496
Nov 2, 2025 $ 0.0115
+1.79%
$ 1.15 million $ 105,815
Nov 1, 2025 $ 0.0113
+0.11%
$ 1.13 million $ 106,490
Oct 31, 2025 $ 0.012
-4.69%
$ 1.13 million $ 105,749
Oct 30, 2025 $ 0.0127
-6.77%
$ 1.26 million $ 101,940
Oct 29, 2025 $ 0.0136
+4.71%
$ 1.36 million $ 103,305
Oct 28, 2025 $ 0.013
-3.99%
$ 1.3 million $ 107,410
Oct 27, 2025 $ 0.0135
+2.45%
$ 1.35 million $ 10,985
Oct 26, 2025 $ 0.0132
-1.84%
$ 1.32 million $ 7,648
Oct 25, 2025 $ 0.0135
-8.86%
$ 1.35 million $ 6,687
Oct 24, 2025 $ 0.0148
-0.07%
$ 1.48 million $ 107,013