Octavia Historical Data

VIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 21, 4 AM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 21, 3 AM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 21, 2 AM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 21, 1 AM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 21, 12 AM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 20, 11 PM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 20, 10 PM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 20, 9 PM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 20, 8 PM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 20, 7 PM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 20, 6 PM $ 0.00217
+0.00%
$ 217,030 $ 30
Mar 20, 5 PM $ 0.00217
+0.26%
$ 217,030 $ 35
Mar 20, 4 PM $ 0.00216
+0.00%
$ 216,460 $ 33
Mar 20, 3 PM $ 0.00216
+0.00%
$ 216,460 $ 102
Mar 20, 2 PM $ 0.00216
+0.00%
$ 216,460 $ 102
Mar 20, 1 PM $ 0.00216
+7.08%
$ 216,460 $ 102
Mar 20, 12 PM $ 0.00202
+0.00%
$ 202,140 $ 85
Mar 20, 11 AM $ 0.00202
+1.21%
$ 202,140 $ 85
Mar 20, 10 AM $ 0.002
+1.94%
$ 199,720 $ 83
Mar 20, 9 AM $ 0.00196
+0.00%
$ 195,910 $ 73
Mar 20, 8 AM $ 0.00196
+0.00%
$ 195,910 $ 73
Mar 20, 7 AM $ 0.00196
+0.00%
$ 195,910 $ 73
Mar 20, 6 AM $ 0.00196
+0.00%
$ 195,910 $ 73
Mar 20, 5 AM $ 0.00196
+0.00%
$ 195,910 $ 73
Mar 20, 4 AM $ 0.00196
+0.00%
$ 195,910 $ 73
Mar 20, 3 AM $ 0.00196
+0.00%
$ 195,910 $ 73
Mar 20, 2 AM $ 0.00196
+0.00%
$ 195,910 $ 73
Mar 20, 1 AM $ 0.00196
+0.00%
$ 195,910 $ 73
Mar 20, 12 AM $ 0.00196
+0.00%
$ 195,910 $ 81
Mar 19, 11 PM $ 0.00196
+0.00%
$ 195,910 $ 81
Mar 19, 10 PM $ 0.00196
+0.00%
$ 195,910 $ 81
Mar 19, 9 PM $ 0.00196
+0.00%
$ 195,910 $ 81
Mar 19, 8 PM $ 0.00196
+0.00%
$ 195,910 $ 81
Mar 19, 7 PM $ 0.00196
+0.00%
$ 195,910 $ 103
Mar 19, 6 PM $ 0.00196
+0.00%
$ 195,910 $ 103
Mar 19, 5 PM $ 0.00196
+0.00%
$ 195,910 $ 110
Mar 19, 4 PM $ 0.00196
-0.42%
$ 195,910 $ 142
Mar 19, 3 PM $ 0.00197
+0.00%
$ 196,730 $ 90
Mar 19, 2 PM $ 0.00197
+0.00%
$ 196,730 $ 90
Mar 19, 1 PM $ 0.00197
+0.00%
$ 196,730 $ 147
Mar 19, 12 PM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 11 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 10 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 9 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 8 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 7 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 6 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 5 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 4 AM $ 0.00197
+0.00%
$ 196,730 $ 160