Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octavia Historical Data

VIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.000274
-4.83%
$27,403 $698
Jul 8, 10 PM $0.000194
-6.16%
$19,369 $619
Jul 8, 9 PM $0.000229
-31.26%
$22,928 $576
Jul 8, 6 PM $0.000407
+0.00%
$40,691 $543
Jul 8, 2 PM $0.000413
+0.00%
$41,280 $512
Jul 8, 1 PM $0.000332
+18.07%
$33,243 $496
Jul 8, 12 PM $0.000339
+15.27%
$33,918 $379
Jul 8, 11 AM $0.00049
+15.00%
$49,012 $288
Jul 8, 10 AM $0.000345
+0.00%
$34,488 $256
Jul 8, 8 AM $0.000313
-6.03%
$31,291 $248
Jul 8, 6 AM $0.000357
-31.14%
$35,674 $135
Jul 7, 8 PM $0.000523
+0.00%
$52,336 $1
Jul 6, 12 PM $0.00055
+0.00%
$55,009 $33
Jul 5, 9 PM $0.0006
+0.00%
$59,955 $2
Jun 30, 1 PM $0.000626
+0.00%
$62,559 $8
Jun 27, 10 PM $0.000683
+0.00%
$68,342 $116
Jun 25, 3 AM $0.000491
+0.00%
$49,060 $13
Jun 24, 11 PM $0.000506
+0.00%
$50,644 $9
Jun 24, 4 PM $0.000541
+0.00%
$54,103 $72
Jun 23, 7 PM $0.000629
+0.00%
$62,948 $79
Jun 23, 7 AM $0.000625
+0.00%
$62,501 $16
Jun 22, 2 PM $0.000584
+0.00%
$58,375 $23
Jun 21, 3 PM $0.000551
+0.00%
$55,085 $223
Jun 21, 5 AM $0.000408
+0.00%
$40,766 $184
Jun 20, 10 PM $0.000652
+0.00%
$65,198 $21
Jun 13, 1 PM $0.000595
+6.92%
$59,519 $39
Jun 13, 5 AM $0.000543
+2.47%
$54,305 $27
Jun 12, 10 PM $0.000525
-0.18%
$52,475 $24
Jun 12, 2 PM $0.000431
+0.00%
$43,126 $0
Jun 9, 11 PM $0.000455
+0.00%
$45,510 $26
Jun 9, 3 PM $0.000486
+0.00%
$48,634 $495
Jun 9, 12 AM $0.000469
+1.14%
$46,912 $620
Jun 8, 6 PM $0.000511
-2.98%
$51,054 $540
Jun 8, 5 PM $0.000572
+14.52%
$57,185 $469
Jun 8, 1 PM $0.000548
+0.00%
$54,823 $179
Jun 8, 12 AM $0.000414
+0.00%
$-- $152
Jun 7, 5 PM $0.000304
-5.60%
$30,402 $107
Jun 7, 10 AM $0.000252
+0.00%
$25,249 $53
Jun 6, 11 AM $0.000416
+0.53%
$41,576 $8
Jun 6, 10 AM $0.000412
+0.13%
$41,239 $7
Jun 6, 9 AM $0.000409
+0.83%
$40,872 $6
Jun 4, 8 PM $0.000398
-5.55%
$39,754 $46
Jun 4, 7 AM $0.000488
+0.00%
$48,758 $57
Jun 3, 1 PM $0.000366
+0.00%
$36,600 $21
Jun 3, 5 AM $0.000343
+0.00%
$34,257 $4
May 31, 7 PM $0.000372
+0.00%
$-- $90
May 31, 6 PM $0.00039
-15.83%
$38,999 $85
May 31, 5 PM $0.000481
-13.83%
$48,082 $62
May 31, 10 AM $0.000404
+0.00%
$40,351 $11
May 31, 12 AM $0.000385
+0.00%
$38,539 $37