Octavia Historical Data

VIA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0154
+1.24%
$ 1.54 million $ 110,438
Sep 20, 2025 $ 0.0153
-0.08%
$ 1.53 million $ 110,334
Sep 19, 2025 $ 0.0153
+0.11%
$ 1.53 million $ 111,990
Sep 18, 2025 $ 0.0154
-0.64%
$ 1.53 million $ 103,802
Sep 17, 2025 $ 0.0155
+1.68%
$ 1.55 million $ 115,487
Sep 16, 2025 $ 0.0152
+1.02%
$ 1.52 million $ 110,287
Sep 15, 2025 $ 0.015
+1.38%
$ 1.5 million $ 224,734
Sep 14, 2025 $ 0.0146
+1.51%
$ 1.47 million $ 113,047
Sep 13, 2025 $ 0.0145
+0.72%
$ 1.44 million $ 108,033
Sep 12, 2025 $ 0.0144
-0.86%
$ 1.43 million $ 113,926
Sep 11, 2025 $ 0.0146
+0.73%
$ 1.46 million $ 110,582
Sep 10, 2025 $ 0.0144
-5.82%
$ 1.45 million $ 107,958
Sep 9, 2025 $ 0.0152
+8.66%
$ 1.52 million $ 106,566
Sep 8, 2025 $ 0.0139
-4.21%
$ 1.39 million $ 106,782
Sep 7, 2025 $ 0.0145
+2.16%
$ 1.45 million $ 106,159
Sep 6, 2025 $ 0.0143
-3.99%
$ 1.43 million $ 106,685
Sep 5, 2025 $ 0.0149
+4.84%
$ 1.49 million $ 107,370
Sep 4, 2025 $ 0.0142
-0.71%
$ 1.42 million $ 106,124
Sep 3, 2025 $ 0.0144
+0.00%
$ 1.43 million $ 104,459
Sep 2, 2025 $ 0.0145
-0.70%
$ 1.44 million $ 104,416
Sep 1, 2025 $ 0.0145
-9.92%
$ 1.45 million $ 113,867
Aug 31, 2025 $ 0.0161
+5.94%
$ 1.61 million $ 106,597
Aug 30, 2025 $ 0.0152
+0.70%
$ 1.52 million $ 104,530
Aug 29, 2025 $ 0.0151
-1.30%
$ 1.51 million $ 107,877
Aug 28, 2025 $ 0.0154
-0.72%
$ 1.54 million $ 106,006
Aug 27, 2025 $ 0.0156
-3.60%
$ 1.56 million $ 105,298
Aug 26, 2025 $ 0.0163
-4.23%
$ 1.62 million $ 114,949
Aug 25, 2025 $ 0.017
-4.61%
$ 1.68 million $ 106,163
Aug 24, 2025 $ 0.0179
-0.52%
$ 1.79 million $ 106,745
Aug 23, 2025 $ 0.0177
-2.75%
$ 1.79 million $ 107,267
Aug 22, 2025 $ 0.0185
+17.84%
$ 1.81 million $ 111,022
Aug 21, 2025 $ 0.0159
+1.14%
$ 1.56 million $ 103,993
Aug 20, 2025 $ 0.0159
+13.54%
$ 1.57 million $ 109,640
Aug 19, 2025 $ 0.014
-4.14%
$ 1.4 million $ 106,006
Aug 18, 2025 $ 0.0145
-5.78%
$ 1.45 million $ 105,254
Aug 17, 2025 $ 0.0155
+0.55%
$ 1.55 million $ 106,135
Aug 16, 2025 $ 0.0154
-4.92%
$ 1.54 million $ 107,802
Aug 15, 2025 $ 0.0161
-3.03%
$ 1.61 million $ 107,779
Aug 14, 2025 $ 0.0166
-8.67%
$ 1.67 million $ 111,024
Aug 13, 2025 $ 0.0182
-1.83%
$ 1.82 million $ 120,373
Aug 12, 2025 $ 0.0185
-2.38%
$ 1.85 million $ 135,006
Aug 11, 2025 $ 0.019
+10.39%
$ 1.9 million $ 134,734
Aug 10, 2025 $ 0.0173
+2.99%
$ 1.73 million $ 121,854
Aug 9, 2025 $ 0.0169
+3.65%
$ 1.69 million $ 137,686
Aug 8, 2025 $ 0.0163
+5.55%
$ 1.63 million $ 137,054
Aug 7, 2025 $ 0.0154
+1.17%
$ 1.54 million $ 147,866
Aug 6, 2025 $ 0.0152
+0.15%
$ 1.52 million $ 201,115
Aug 5, 2025 $ 0.0152
-5.53%
$ 1.52 million $ 199,647
Aug 4, 2025 $ 0.0161
+2.46%
$ 1.61 million $ 191,430
Aug 3, 2025 $ 0.0157
+8.67%
$ 1.57 million $ 209,008