Octavia Historical Data

VIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000159
+0.00%
$ 15,884 $ 3
Apr 22, 8 AM $ 0.000127
-10.82%
$ 12,728 $ 20
Apr 21, 11 AM $ 0.000139
+0.00%
$ 13,938 $ 44
Apr 21, 4 AM $ 0.000139
+0.00%
$ 13,868 $ 42
Apr 21, 2 AM $ 0.000131
+8.91%
$ 13,092 $ 39
Apr 20, 4 PM $ 0.000193
+0.00%
$ 19,342 $ 3
Apr 19, 2 PM $ 0.000212
+0.00%
$ 21,240 $ 15
Apr 18, 5 PM $ 0.000203
+0.00%
$ 20,281 $ 32
Apr 18, 3 PM $ 0.000202
+0.00%
$ 20,180 $ 30
Apr 17, 6 PM $ 0.000266
+0.78%
$ 26,592 $ 801
Apr 17, 9 AM $ 0.000147
+15.75%
$ 14,657 $ 723
Apr 17, 2 AM $ 0.000476
+0.00%
$ 47,576 $ 370
Apr 16, 6 PM $ 0.000266
+0.00%
$ 26,587 $ 0
Apr 15, 6 AM $ 0.000267
+0.00%
$ 26,686 $ 32
Apr 14, 4 AM $ 0.000253
+0.00%
$ 25,307 $ 0
Apr 12, 8 PM $ 0.000368
+0.00%
$ 36,803 $ 71
Apr 12, 10 AM $ 0.000374
+0.00%
$ 37,441 $ 70
Apr 11, 8 PM $ 0.000323
+5.36%
$ 32,280 $ 31
Apr 11, 5 AM $ 0.00028
+0.00%
$ 27,961 $ 97
Apr 11, 4 AM $ 0.000309
-0.01%
$ 30,858 $ 88
Apr 10, 7 PM $ 0.000335
+0.00%
$ 33,502 $ 35
Apr 10, 3 PM $ 0.000403
+11.99%
$ 40,254 $ 12
Apr 9, 2 PM $ 0.000378
+0.00%
$ 37,759 $ 17
Apr 9, 5 AM $ 0.000389
+0.00%
$ 38,889 $ 14
Apr 5, 9 AM $ 0.000525
+0.00%
$ 52,535 $ 225
Apr 5, 2 AM $ 0.000524
+0.00%
$ 52,381 $ 218
Apr 5, 12 AM $ 0.000566
+5.09%
$ 56,598 $ 207
Apr 4, 11 PM $ 0.000523
+0.00%
$ 52,292 $ 197
Apr 4, 4 PM $ 0.000524
-16.19%
$ 52,397 $ 96
Apr 4, 9 AM $ 0.000521
+0.00%
$ 52,074 $ 45
Apr 3, 4 PM $ 0.00034
+0.00%
$ 34,039 $ 237
Apr 3, 7 AM $ 0.000353
+0.00%
$ 35,317 $ 149
Apr 3, 6 AM $ 0.000352
+0.00%
$ 35,231 $ 149
Apr 3, 5 AM $ 0.000364
+0.21%
$ 36,422 $ 167
Apr 3, 4 AM $ 0.000352
-0.04%
$ 35,238 $ 148
Apr 2, 4 PM $ 0.000599
-2.93%
$ 59,935 $ 50
Apr 2, 4 AM $ 0.000619
+0.00%
$ 61,896 $ 68
Apr 1, 11 PM $ 0.000634
+0.00%
$ 63,395 $ 64
Apr 1, 4 PM $ 0.000627
+0.00%
$ 62,664 $ 67
Mar 31, 3 PM $ 0.00042
+0.00%
$ 41,999 $ 7
Mar 29, 9 AM $ 0.000496
+0.00%
$ 49,629 $ 133
Mar 29, 8 AM $ 0.000537
+0.00%
$ 53,692 $ 131
Mar 29, 7 AM $ 0.000492
+0.00%
$ 49,247 $ 121
Mar 28, 8 AM $ 0.000578
+0.00%
$ 57,784 $ 143
Mar 28, 7 AM $ 0.000569
+0.00%
$ 56,880 $ 111
Mar 27, 12 PM $ 0.000711
+0.00%
$ 71,082 $ 12
Mar 26, 1 PM $ 0.00187
+0.00%
$ 186,580 $ 138
Mar 26, 12 PM $ 0.00187
+0.00%
$ 186,580 $ 138
Mar 26, 11 AM $ 0.00187
+0.00%
$ 186,580 $ 140
Mar 26, 10 AM $ 0.00187
+0.00%
$ 186,580 $ 140