Coinranking
Octavia Historical Data
VIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 11 PM | $0.000383 | +0.00% | ||
| May 30, 10 PM | $0.000381 | +0.00% | ||
| May 30, 8 PM | $0.000377 | +0.00% | ||
| May 30, 7 PM | $0.000376 | +0.00% | ||
| May 30, 6 PM | $0.000374 | +0.00% | ||
| May 30, 12 PM | $0.000364 | +0.00% | ||
| May 30, 5 AM | $0.000424 | +0.00% | ||
| May 30, 3 AM | $0.000394 | +0.00% | ||
| May 29, 9 PM | $0.000594 | +0.00% | ||
| May 29, 8 PM | $0.00059 | -3.59% | ||
| May 29, 7 PM | $0.000609 | +0.00% | ||
| May 29, 6 PM | $0.000604 | +0.00% | ||
| May 29, 3 PM | $0.000598 | +1.90% | ||
| May 29, 2 PM | $0.000586 | +0.36% | ||
| May 29, 1 PM | $0.000582 | +0.00% | ||
| May 29, 12 PM | $0.00058 | -6.96% | ||
| May 29, 11 AM | $0.000587 | +0.00% | ||
| May 29, 4 AM | $0.000632 | +0.00% | ||
| May 29, 3 AM | $0.00063 | +0.00% | ||
| May 29, 2 AM | $0.000627 | +0.00% | ||
| May 29, 1 AM | $0.000627 | +0.00% | ||
| May 29, 12 AM | $0.000624 | +0.35% | ||
| May 28, 11 PM | $0.000597 | +0.00% | ||
| May 28, 9 PM | $0.000593 | +0.68% | ||
| May 28, 8 PM | $0.000589 | +0.00% | ||
| May 28, 7 PM | $0.000587 | +0.31% | ||
| May 28, 6 PM | $0.000586 | +0.00% | ||
| May 28, 5 PM | $0.000583 | +0.47% | ||
| May 28, 4 PM | $0.000579 | +0.03% | ||
| May 28, 12 PM | $0.000571 | +0.00% | ||
| May 28, 11 AM | $0.000571 | +0.00% | ||
| May 28, 10 AM | $0.000546 | +0.56% | ||
| May 28, 3 AM | $0.000455 | +0.00% | ||
| May 28, 1 AM | $0.000451 | +0.74% | ||
| May 27, 9 PM | $0.000443 | +0.22% | ||
| May 27, 8 PM | $0.000439 | +0.00% | ||
| May 27, 6 PM | $0.000437 | +0.00% | ||
| May 27, 3 PM | $0.00043 | +0.00% | ||
| May 27, 12 PM | $0.000426 | +0.00% | ||
| May 27, 4 AM | $0.000423 | +0.00% | ||
| May 27, 3 AM | $0.000421 | +0.30% | ||
| May 27, 2 AM | $0.000415 | +0.00% | ||
| May 26, 5 PM | $0.000355 | +0.00% | ||
| May 26, 4 PM | $0.000352 | +5.71% | ||
| May 26, 3 PM | $0.000331 | +0.00% | ||
| May 26, 2 PM | $0.00033 | +0.00% | ||
| May 26, 1 PM | $0.000328 | +0.00% | ||
| May 26, 2 AM | $0.00032 | +0.00% | ||
| May 26, 12 AM | $0.000316 | +0.00% | ||
| May 25, 10 PM | $0.000309 | +0.00% | ||