Octavia Historical Data

VIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00274
+0.00%
$ 274,100 $ 1,837
Mar 16, 11 AM $ 0.00274
+0.00%
$ 274,100 $ 1,889
Mar 16, 10 AM $ 0.00274
+0.00%
$ 274,100 $ 2,353
Mar 16, 9 AM $ 0.00274
+0.00%
$ 274,100 $ 2,753
Mar 16, 8 AM $ 0.00274
+0.00%
$ 274,100 $ 3,198
Mar 16, 7 AM $ 0.00274
+0.00%
$ 274,100 $ 3,198
Mar 16, 6 AM $ 0.00274
+0.00%
$ 274,100 $ 3,198
Mar 16, 5 AM $ 0.00274
+0.00%
$ 274,100 $ 3,198
Mar 16, 4 AM $ 0.00274
+0.00%
$ 274,100 $ 3,198
Mar 16, 3 AM $ 0.00274
+0.94%
$ 274,100 $ 3,198
Mar 16, 2 AM $ 0.00272
-0.34%
$ 271,560 $ 3,194
Mar 16, 1 AM $ 0.00272
+0.00%
$ 272,500 $ 3,191
Mar 16, 12 AM $ 0.00268
+0.00%
$ 267,530 $ 3,134
Mar 15, 11 PM $ 0.00268
-0.93%
$ 267,530 $ 3,134
Mar 15, 10 PM $ 0.0027
+0.00%
$ 270,040 $ 3,130
Mar 15, 9 PM $ 0.0027
+0.00%
$ 270,040 $ 3,130
Mar 15, 8 PM $ 0.0027
+0.00%
$ 270,040 $ 3,165
Mar 15, 7 PM $ 0.0027
-2.44%
$ 270,040 $ 3,165
Mar 15, 6 PM $ 0.00244
+0.00%
$ 244,010 $ 3,103
Mar 15, 5 PM $ 0.00244
+0.00%
$ 244,010 $ 3,103
Mar 15, 3 PM $ 0.0027
-9.57%
$ 270,000 $ 3,004
Mar 15, 2 PM $ 0.00299
-0.66%
$ 298,570 $ 1,398
Mar 15, 1 PM $ 0.00301
+0.00%
$ 300,550 $ 1,397
Mar 15, 12 PM $ 0.00281
+0.00%
$ 281,120 $ 1,363
Mar 15, 11 AM $ 0.00281
-1.36%
$ 281,120 $ 1,344
Mar 15, 10 AM $ 0.00285
+0.00%
$ 285,000 $ 883
Mar 15, 9 AM $ 0.00297
+0.00%
$ 296,900 $ 37
Mar 15, 8 AM $ 0.00297
+0.00%
$ 296,900 $ 37
Mar 15, 7 AM $ 0.00297
+0.00%
$ 296,900 $ 42
Mar 15, 6 AM $ 0.00297
+0.00%
$ 296,900 $ 42
Mar 15, 5 AM $ 0.00297
+0.00%
$ 296,900 $ 42
Mar 15, 4 AM $ 0.00297
+0.00%
$ 296,900 $ 44
Mar 15, 3 AM $ 0.00297
+0.00%
$ 296,900 $ 48
Mar 15, 2 AM $ 0.00297
+0.00%
$ 296,900 $ 251
Mar 15, 1 AM $ 0.00297
+0.00%
$ 296,900 $ 251
Mar 15, 12 AM $ 0.00297
+0.00%
$ 296,900 $ 251
Mar 14, 11 PM $ 0.00297
+0.00%
$ 296,900 $ 251
Mar 14, 10 PM $ 0.00297
+0.00%
$ 296,900 $ 251
Mar 14, 9 PM $ 0.00297
+0.00%
$ 296,900 $ 251
Mar 14, 8 PM $ 0.00297
+0.00%
$ 296,900 $ 216
Mar 14, 7 PM $ 0.00297
+0.00%
$ 296,900 $ 226
Mar 14, 6 PM $ 0.00297
+0.00%
$ 296,900 $ 227
Mar 14, 5 PM $ 0.00297
+0.00%
$ 296,900 $ 230
Mar 14, 4 PM $ 0.00297
+0.00%
$ 296,900 $ 306
Mar 14, 3 PM $ 0.00297
+0.00%
$ 296,900 $ 435
Mar 14, 2 PM $ 0.00297
+0.00%
$ 296,900 $ 441
Mar 14, 1 PM $ 0.00297
+0.00%
$ 296,900 $ 442
Mar 14, 12 PM $ 0.00297
+0.00%
$ 296,900 $ 447
Mar 14, 11 AM $ 0.00297
+0.00%
$ 296,900 $ 447
Mar 14, 10 AM $ 0.00297
+0.00%
$ 296,900 $ 513