Octavia Historical Data

VIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00187
+0.00%
$ 186,580 $ 140
Mar 26, 8 AM $ 0.00187
+0.00%
$ 186,580 $ 140
Mar 26, 7 AM $ 0.00187
+0.00%
$ 186,580 $ 111
Mar 26, 6 AM $ 0.00187
+0.00%
$ 186,580 $ 115
Mar 26, 5 AM $ 0.00187
+0.00%
$ 186,580 $ 125
Mar 26, 4 AM $ 0.00187
+0.00%
$ 186,580 $ 125
Mar 26, 3 AM $ 0.00187
+0.00%
$ 186,580 $ 125
Mar 26, 2 AM $ 0.00187
+0.00%
$ 186,580 $ 123
Mar 26, 1 AM $ 0.00187
+0.00%
$ 186,580 $ 119
Mar 26, 12 AM $ 0.00187
+0.00%
$ 186,580 $ 113
Mar 25, 11 PM $ 0.00187
+0.00%
$ 186,580 $ 130
Mar 25, 10 PM $ 0.00187
+0.00%
$ 186,580 $ 306
Mar 25, 9 PM $ 0.00187
+0.00%
$ 186,580 $ 307
Mar 25, 8 PM $ 0.00187
+0.00%
$ 186,580 $ 305
Mar 25, 7 PM $ 0.00187
+0.00%
$ 186,580 $ 304
Mar 25, 1 PM $ 0.000638
-65.83%
$ 63,755 $ 289
Mar 25, 12 PM $ 0.00187
+0.00%
$ 186,580 $ 120
Mar 25, 11 AM $ 0.00187
+0.00%
$ 186,580 $ 118
Mar 25, 10 AM $ 0.00187
+0.00%
$ 186,580 $ 157
Mar 25, 9 AM $ 0.00187
+0.00%
$ 186,580 $ 201
Mar 25, 8 AM $ 0.00187
+0.00%
$ 186,580 $ 201
Mar 25, 7 AM $ 0.00187
+0.00%
$ 186,580 $ 201
Mar 25, 6 AM $ 0.00187
+0.00%
$ 186,580 $ 197
Mar 25, 5 AM $ 0.00187
+0.00%
$ 186,580 $ 185
Mar 25, 4 AM $ 0.00187
+0.00%
$ 186,580 $ 185
Mar 25, 3 AM $ 0.00187
+0.00%
$ 186,580 $ 185
Mar 25, 2 AM $ 0.00187
+0.00%
$ 186,580 $ 185
Mar 25, 1 AM $ 0.00187
+0.00%
$ 186,580 $ 185
Mar 25, 12 AM $ 0.00187
+0.00%
$ 186,580 $ 185
Mar 24, 11 PM $ 0.00187
+0.00%
$ 186,580 $ 140
Mar 24, 10 PM $ 0.00187
-2.17%
$ 186,580 $ 140
Mar 24, 9 PM $ 0.00191
+0.00%
$ 190,710 $ 128
Mar 24, 8 PM $ 0.00191
+0.00%
$ 190,710 $ 128
Mar 24, 7 PM $ 0.00191
+0.00%
$ 190,710 $ 128
Mar 24, 6 PM $ 0.00191
+0.00%
$ 190,710 $ 128
Mar 24, 5 PM $ 0.00191
+0.00%
$ 190,710 $ 115
Mar 24, 4 PM $ 0.00191
-0.38%
$ 190,710 $ 115
Mar 24, 3 PM $ 0.00191
+0.38%
$ 191,430 $ 113
Mar 24, 2 PM $ 0.00191
+0.00%
$ 190,710 $ 111
Mar 24, 1 PM $ 0.00191
+0.00%
$ 190,710 $ 93
Mar 24, 12 PM $ 0.00191
+0.00%
$ 190,710 $ 93
Mar 24, 11 AM $ 0.00191
+0.00%
$ 190,710 $ 94
Mar 24, 10 AM $ 0.00191
-16.86%
$ 190,710 $ 53
Mar 24, 9 AM $ 0.00229
+0.00%
$ 229,390 $ 12
Mar 24, 8 AM $ 0.00229
+0.00%
$ 229,390 $ 12
Mar 24, 7 AM $ 0.00229
+0.00%
$ 229,390 $ 12
Mar 24, 6 AM $ 0.00229
+0.00%
$ 229,390 $ 12
Mar 24, 5 AM $ 0.00229
+0.00%
$ 229,390 $ 12
Mar 24, 4 AM $ 0.00229
+0.00%
$ 229,390 $ 12
Mar 24, 3 AM $ 0.00229
+0.00%
$ 229,390 $ 12