Octavia Historical Data

VIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0159
+1.14%
$ 1.56 million $ 103,993
Aug 20, 2025 $ 0.0159
+13.54%
$ 1.57 million $ 109,640
Aug 19, 2025 $ 0.014
-4.14%
$ 1.4 million $ 106,006
Aug 18, 2025 $ 0.0145
-5.78%
$ 1.45 million $ 105,254
Aug 17, 2025 $ 0.0155
+0.55%
$ 1.55 million $ 106,135
Aug 16, 2025 $ 0.0154
-4.92%
$ 1.54 million $ 107,802
Aug 15, 2025 $ 0.0161
-3.03%
$ 1.61 million $ 107,779
Aug 14, 2025 $ 0.0166
-8.67%
$ 1.67 million $ 111,024
Aug 13, 2025 $ 0.0182
-1.83%
$ 1.82 million $ 120,373
Aug 12, 2025 $ 0.0185
-2.38%
$ 1.85 million $ 135,006
Aug 11, 2025 $ 0.019
+10.39%
$ 1.9 million $ 134,734
Aug 10, 2025 $ 0.0173
+2.99%
$ 1.73 million $ 121,854
Aug 9, 2025 $ 0.0169
+3.65%
$ 1.69 million $ 137,686
Aug 8, 2025 $ 0.0163
+5.55%
$ 1.63 million $ 137,054
Aug 7, 2025 $ 0.0154
+1.17%
$ 1.54 million $ 147,866
Aug 6, 2025 $ 0.0152
+0.15%
$ 1.52 million $ 201,115
Aug 5, 2025 $ 0.0152
-5.53%
$ 1.52 million $ 199,647
Aug 4, 2025 $ 0.0161
+2.46%
$ 1.61 million $ 191,430
Aug 3, 2025 $ 0.0157
+8.67%
$ 1.57 million $ 209,008
Aug 2, 2025 $ 0.0145
-5.59%
$ 1.45 million $ 202,909
Aug 1, 2025 $ 0.0152
-6.09%
$ 1.54 million $ 196,761
Jul 31, 2025 $ 0.0162
-1.24%
$ 1.62 million $ 184,783
Jul 30, 2025 $ 0.0164
-2.77%
$ 1.64 million $ 183,149
Jul 29, 2025 $ 0.0169
+5.09%
$ 1.69 million $ 195,488
Jul 28, 2025 $ 0.0161
-3.24%
$ 1.61 million $ 211,091
Jul 27, 2025 $ 0.0166
+3.19%
$ 1.66 million $ 194,962
Jul 26, 2025 $ 0.0161
+0.92%
$ 1.61 million $ 111,264
Jul 25, 2025 $ 0.0159
-3.14%
$ 1.59 million $ 89,369
Jul 24, 2025 $ 0.0165
-7.80%
$ 1.65 million $ 103,793
Jul 23, 2025 $ 0.0178
-3.21%
$ 1.78 million $ 203,610
Jul 22, 2025 $ 0.0184
-2.65%
$ 1.84 million $ 200,292
Jul 21, 2025 $ 0.0188
+1.66%
$ 1.88 million $ 203,694
Jul 20, 2025 $ 0.0185
+7.59%
$ 1.85 million $ 229,698
Jul 19, 2025 $ 0.0172
+0.51%
$ 1.72 million $ 190,231
Jul 18, 2025 $ 0.0171
-2.58%
$ 1.71 million $ 208,517
Jul 17, 2025 $ 0.0176
-2.10%
$ 1.76 million $ 214,072
Jul 16, 2025 $ 0.018
+3.04%
$ 1.8 million $ 259,921
Jul 15, 2025 $ 0.0175
-11.18%
$ 1.75 million $ 238,618
Jul 14, 2025 $ 0.0196
-7.92%
$ 1.96 million $ 206,919
Jul 13, 2025 $ 0.0213
-0.39%
$ 2.13 million $ 188,619
Jul 12, 2025 $ 0.0214
+0.06%
$ 2.14 million $ 192,342
Jul 11, 2025 $ 0.0213
-1.13%
$ 2.13 million $ 207,582
Jul 10, 2025 $ 0.0214
+2.01%
$ 2.15 million $ 201,759
Jul 9, 2025 $ 0.021
+4.28%
$ 2.1 million $ 208,013
Jul 8, 2025 $ 0.0202
-3.50%
$ 2.02 million $ 194,581
Jul 7, 2025 $ 0.0209
+1.75%
$ 2.09 million $ 190,433
Jul 6, 2025 $ 0.0206
-1.02%
$ 2.06 million $ 129,030
Jul 5, 2025 $ 0.0209
+0.83%
$ 2.09 million $ 89,214
Jul 4, 2025 $ 0.0207
-1.97%
$ 2.07 million $ 87,815
Jul 3, 2025 $ 0.0211
+1.29%
$ 2.11 million $ 64,351