Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octavia Historical Data

VIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.000637
+0.00%
$63,746 $0.01
May 4, 5 AM $0.000498
+0.00%
$49,803 $359
May 3, 7 PM $0.000331
+7.71%
$33,080 $246
May 3, 3 PM $0.00026
+29.28%
$26,013 $230
May 3, 2 PM $0.000223
+0.00%
$22,328 $209
May 3, 12 PM $0.000282
-2.54%
$28,214 $176
May 3, 11 AM $0.000291
+92.95%
$29,147 $155
May 2, 4 AM $0.000118
+0.00%
$11,799 $16
Apr 28, 12 PM $0.000101
+0.00%
$10,086 $43
Apr 28, 10 AM $0.0000898
+0.00%
$8,984 $20
Apr 27, 7 AM $0.000126
+0.00%
$12,616 $12
Apr 26, 12 PM $0.000123
+0.00%
$12,327 $15
Apr 25, 5 PM $0.000136
+5.15%
$13,565 $24
Apr 25, 8 AM $0.000139
+3.33%
$13,851 $15
Apr 23, 3 PM $0.000146
+1.69%
$14,599 $183
Apr 23, 2 PM $0.000164
+11.35%
$16,368 $167
Apr 23, 9 AM $0.000159
+0.00%
$15,884 $3
Apr 22, 8 AM $0.000127
-10.82%
$12,728 $20
Apr 21, 11 AM $0.000139
+0.00%
$13,938 $44
Apr 21, 4 AM $0.000139
+0.00%
$13,868 $42
Apr 21, 2 AM $0.000131
+8.91%
$13,092 $39
Apr 20, 4 PM $0.000193
+0.00%
$19,342 $3
Apr 19, 2 PM $0.000212
+0.00%
$21,240 $15
Apr 18, 5 PM $0.000203
+0.00%
$20,281 $32
Apr 18, 3 PM $0.000202
+0.00%
$20,180 $30
Apr 17, 6 PM $0.000266
+0.78%
$26,592 $801
Apr 17, 9 AM $0.000147
+15.75%
$14,657 $723
Apr 17, 2 AM $0.000476
+0.00%
$47,576 $370
Apr 16, 6 PM $0.000266
+0.00%
$26,587 $0
Apr 15, 6 AM $0.000267
+0.00%
$26,686 $32
Apr 14, 4 AM $0.000253
+0.00%
$25,307 $0
Apr 12, 8 PM $0.000368
+0.00%
$36,803 $71
Apr 12, 10 AM $0.000374
+0.00%
$37,441 $70
Apr 11, 8 PM $0.000323
+5.36%
$32,280 $31
Apr 11, 5 AM $0.00028
+0.00%
$27,961 $97
Apr 11, 4 AM $0.000309
-0.01%
$30,858 $88
Apr 10, 7 PM $0.000335
+0.00%
$33,502 $35
Apr 10, 3 PM $0.000403
+11.99%
$40,254 $12
Apr 9, 2 PM $0.000378
+0.00%
$37,759 $17
Apr 9, 5 AM $0.000389
+0.00%
$38,889 $14
Apr 5, 9 AM $0.000525
+0.00%
$52,535 $225
Apr 5, 2 AM $0.000524
+0.00%
$52,381 $218
Apr 5, 12 AM $0.000566
+5.09%
$56,598 $207
Apr 4, 11 PM $0.000523
+0.00%
$52,292 $197
Apr 4, 4 PM $0.000524
-16.19%
$52,397 $96
Apr 4, 9 AM $0.000521
+0.00%
$52,074 $45
Apr 3, 4 PM $0.00034
+0.00%
$34,039 $237
Apr 3, 7 AM $0.000353
+0.00%
$35,317 $149
Apr 3, 6 AM $0.000352
+0.00%
$35,231 $149
Apr 3, 5 AM $0.000364
+0.21%
$36,422 $167