Octavia Historical Data

VIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00229
+0.00%
$ 229,390 $ 12
Mar 24, 1 AM $ 0.00229
+0.00%
$ 229,390 $ 12
Mar 24, 12 AM $ 0.00229
+0.00%
$ 229,390 $ 12
Mar 23, 11 PM $ 0.00229
+0.00%
$ 229,390 $ 13
Mar 23, 10 PM $ 0.00229
+0.00%
$ 229,390 $ 13
Mar 23, 9 PM $ 0.00229
+0.00%
$ 229,390 $ 13
Mar 23, 8 PM $ 0.00229
+0.00%
$ 229,390 $ 20
Mar 23, 7 PM $ 0.00229
+0.00%
$ 229,390 $ 20
Mar 23, 6 PM $ 0.00229
+2.08%
$ 229,390 $ 20
Mar 23, 5 PM $ 0.00225
+0.00%
$ 224,710 $ 13
Mar 23, 4 PM $ 0.00225
+0.00%
$ 224,710 $ 13
Mar 23, 3 PM $ 0.00225
+0.00%
$ 224,710 $ 13
Mar 23, 2 PM $ 0.00225
-1.28%
$ 224,710 $ 115
Mar 23, 1 PM $ 0.00228
+0.00%
$ 227,620 $ 172
Mar 23, 12 PM $ 0.00228
-0.04%
$ 227,620 $ 172
Mar 23, 11 AM $ 0.00228
+0.00%
$ 227,700 $ 171
Mar 23, 10 AM $ 0.00228
+0.00%
$ 227,700 $ 171
Mar 23, 9 AM $ 0.00228
+0.00%
$ 227,700 $ 171
Mar 23, 8 AM $ 0.00228
+0.00%
$ 227,700 $ 171
Mar 23, 7 AM $ 0.00228
+0.00%
$ 227,700 $ 171
Mar 23, 6 AM $ 0.00228
+0.00%
$ 227,700 $ 171
Mar 23, 12 AM $ 0.00198
+0.00%
$ 197,930 $ 205
Mar 22, 11 PM $ 0.00198
+0.00%
$ 197,930 $ 205
Mar 22, 10 PM $ 0.00198
+0.00%
$ 197,930 $ 205
Mar 22, 9 PM $ 0.00198
-5.75%
$ 197,930 $ 205
Mar 22, 8 PM $ 0.0021
+0.00%
$ 210,000 $ 199
Mar 22, 7 PM $ 0.0021
+0.00%
$ 210,000 $ 199
Mar 22, 6 PM $ 0.0021
+0.00%
$ 210,000 $ 199
Mar 22, 5 PM $ 0.0021
+0.00%
$ 210,000 $ 199
Mar 22, 4 PM $ 0.0021
+0.00%
$ 210,000 $ 199
Mar 22, 3 PM $ 0.0021
+0.00%
$ 210,000 $ 199
Mar 22, 2 PM $ 0.0022
+3.12%
$ 220,180 $ 88
Mar 22, 1 PM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 12 PM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 11 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 10 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 9 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 8 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 7 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 6 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 5 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 4 AM $ 0.00214
+0.00%
$ 213,520 $ 37
Mar 22, 3 AM $ 0.00214
+0.10%
$ 213,520 $ 37
Mar 22, 2 AM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 22, 1 AM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 22, 12 AM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 21, 11 PM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 21, 10 PM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 21, 9 PM $ 0.00213
+0.00%
$ 213,300 $ 2
Mar 21, 8 PM $ 0.00213
+0.00%
$ 213,300 $ 2