Octavia Historical Data

VIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0265
+4.54%
$ 2.65 million $ 37,313
Apr 23, 2025 $ 0.0254
+0.72%
$ 2.54 million $ 64,212
Apr 22, 2025 $ 0.0252
+0.43%
$ 2.52 million $ 130,307
Apr 21, 2025 $ 0.0251
+5.91%
$ 2.51 million $ 93,527
Apr 20, 2025 $ 0.0237
-4.17%
$ 2.37 million $ 82,295
Apr 19, 2025 $ 0.0247
+5.50%
$ 2.47 million $ 81,148
Apr 18, 2025 $ 0.0234
+1.83%
$ 2.34 million $ 96,717
Apr 17, 2025 $ 0.023
+1.00%
$ 2.3 million $ 76,532
Apr 16, 2025 $ 0.0227
-5.10%
$ 2.27 million $ 83,050
Apr 15, 2025 $ 0.024
-4.78%
$ 2.4 million $ 27,701
Apr 14, 2025 $ 0.0252
-1.60%
$ 2.52 million $ 69,671
Apr 13, 2025 $ 0.0256
-1.82%
$ 2.56 million $ 72,186
Apr 12, 2025 $ 0.0261
+8.34%
$ 2.61 million $ 90,461
Apr 11, 2025 $ 0.0241
-3.48%
$ 2.41 million $ 55,106
Apr 10, 2025 $ 0.0249
-5.60%
$ 2.49 million $ 59,781
Apr 9, 2025 $ 0.0264
+10.95%
$ 2.64 million $ 51,565
Apr 8, 2025 $ 0.0238
-1.54%
$ 2.38 million $ 22,045
Apr 7, 2025 $ 0.0242
+10.60%
$ 2.42 million $ 70,448
Apr 6, 2025 $ 0.0219
-9.87%
$ 2.19 million $ 32,480
Apr 5, 2025 $ 0.0243
-7.34%
$ 2.43 million $ 30,923
Apr 4, 2025 $ 0.0262
-0.16%
$ 2.62 million $ 19,248
Apr 3, 2025 $ 0.0262
-3.20%
$ 2.62 million $ 26,412
Apr 2, 2025 $ 0.0271
-8.51%
$ 2.71 million $ 29,438
Apr 1, 2025 $ 0.0296
-1.30%
$ 2.96 million $ 16,269
Mar 31, 2025 $ 0.03
+0.26%
$ 3 million $ 21,306
Mar 30, 2025 $ 0.0299
+1.02%
$ 2.99 million $ 13,524
Mar 29, 2025 $ 0.0296
-2.25%
$ 2.96 million $ 19,554
Mar 28, 2025 $ 0.0303
-4.67%
$ 3.03 million $ 17,196
Mar 27, 2025 $ 0.0318
+4.75%
$ 3.18 million $ 35,517
Mar 26, 2025 $ 0.0304
+0.09%
$ 3.04 million $ 46,688
Mar 25, 2025 $ 0.0304
+1.24%
$ 3.04 million $ 31,961
Mar 24, 2025 $ 0.03
+1.75%
$ 3 million $ 32,495
Mar 23, 2025 $ 0.0295
+1.27%
$ 2.95 million $ 14,998
Mar 22, 2025 $ 0.0291
-3.64%
$ 2.91 million $ 24,978
Mar 21, 2025 $ 0.0302
+4.76%
$ 3.02 million $ 16,775
Mar 20, 2025 $ 0.0288
-4.36%
$ 2.88 million $ 31,766
Mar 19, 2025 $ 0.0302
+1.89%
$ 3.02 million $ 39,111
Mar 18, 2025 $ 0.0296
-1.27%
$ 2.96 million $ 23,334
Mar 17, 2025 $ 0.03
+0.32%
$ 3 million $ 32,406
Mar 16, 2025 $ 0.0299
-0.51%
$ 2.99 million $ 12,832
Mar 15, 2025 $ 0.03
-2.88%
$ 3 million $ 32,036
Mar 14, 2025 $ 0.0309
-1.54%
$ 3.09 million $ 32,377
Mar 13, 2025 $ 0.0313
-1.44%
$ 3.13 million $ 35,515
Mar 12, 2025 $ 0.0318
-5.29%
$ 3.18 million $ 31,476
Mar 11, 2025 $ 0.0335
+9.71%
$ 3.35 million $ 71,258
Mar 10, 2025 $ 0.0306
-2.05%
$ 3.06 million $ 89,926
Mar 9, 2025 $ 0.0312
-16.51%
$ 3.12 million $ 111,957
Mar 8, 2025 $ 0.0374
-4.78%
$ 3.74 million $ 14,711
Mar 7, 2025 $ 0.0393
-4.23%
$ 3.93 million $ 18,981
Mar 6, 2025 $ 0.041
-1.15%
$ 4.1 million $ 39,060