Octavia Historical Data

VIA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0258
-2.07%
$ 2.58 million $ 131,697
May 25, 2025 $ 0.0264
-2.33%
$ 2.64 million $ 112,145
May 24, 2025 $ 0.027
-4.40%
$ 2.7 million $ 121,919
May 23, 2025 $ 0.0283
-11.39%
$ 2.83 million $ 105,690
May 22, 2025 $ 0.0319
-0.08%
$ 3.19 million $ 60,285
May 21, 2025 $ 0.0319
-3.71%
$ 3.19 million $ 44,248
May 20, 2025 $ 0.0331
+1.55%
$ 3.31 million $ 46,795
May 19, 2025 $ 0.0326
-6.51%
$ 3.26 million $ 41,502
May 18, 2025 $ 0.0349
+2.42%
$ 3.49 million $ 37,906
May 17, 2025 $ 0.0341
-2.54%
$ 3.41 million $ 108,608
May 16, 2025 $ 0.035
+0.85%
$ 3.5 million $ 43,897
May 15, 2025 $ 0.0347
-0.91%
$ 3.47 million $ 76,774
May 14, 2025 $ 0.035
+0.18%
$ 3.5 million $ 56,994
May 13, 2025 $ 0.0349
+6.06%
$ 3.49 million $ 117,344
May 12, 2025 $ 0.0329
+6.36%
$ 3.29 million $ 155,707
May 11, 2025 $ 0.031
-0.47%
$ 3.1 million $ 56,390
May 10, 2025 $ 0.0311
+3.88%
$ 3.11 million $ 63,388
May 9, 2025 $ 0.0299
-3.73%
$ 2.99 million $ 76,885
May 8, 2025 $ 0.0311
+9.12%
$ 3.11 million $ 97,354
May 7, 2025 $ 0.0285
-1.41%
$ 2.85 million $ 37,366
May 6, 2025 $ 0.0289
+0.10%
$ 2.89 million $ 36,818
May 5, 2025 $ 0.0288
-1.76%
$ 2.88 million $ 27,962
May 4, 2025 $ 0.0294
+5.06%
$ 2.94 million $ 43,642
May 3, 2025 $ 0.0279
-3.64%
$ 2.79 million $ 57,180
May 2, 2025 $ 0.029
+0.77%
$ 2.9 million $ 38,268
May 1, 2025 $ 0.0288
+0.70%
$ 2.88 million $ 36,390
Apr 30, 2025 $ 0.0286
+3.54%
$ 2.86 million $ 56,603
Apr 29, 2025 $ 0.0283
-1.44%
$ 2.83 million $ 47,145
Apr 28, 2025 $ 0.0287
+0.49%
$ 2.87 million $ 69,777
Apr 27, 2025 $ 0.0286
-2.94%
$ 2.86 million $ 35,333
Apr 26, 2025 $ 0.0294
+2.59%
$ 2.94 million $ 34,471
Apr 25, 2025 $ 0.0287
+8.39%
$ 2.87 million $ 56,307
Apr 24, 2025 $ 0.0265
+4.54%
$ 2.65 million $ 37,313
Apr 23, 2025 $ 0.0254
+0.72%
$ 2.54 million $ 64,212
Apr 22, 2025 $ 0.0252
+0.43%
$ 2.52 million $ 130,307
Apr 21, 2025 $ 0.0251
+5.91%
$ 2.51 million $ 93,527
Apr 20, 2025 $ 0.0237
-4.17%
$ 2.37 million $ 82,295
Apr 19, 2025 $ 0.0247
+5.50%
$ 2.47 million $ 81,148
Apr 18, 2025 $ 0.0234
+1.83%
$ 2.34 million $ 96,717
Apr 17, 2025 $ 0.023
+1.00%
$ 2.3 million $ 76,532
Apr 16, 2025 $ 0.0227
-5.10%
$ 2.27 million $ 83,050
Apr 15, 2025 $ 0.024
-4.78%
$ 2.4 million $ 27,701
Apr 14, 2025 $ 0.0252
-1.60%
$ 2.52 million $ 69,671
Apr 13, 2025 $ 0.0256
-1.82%
$ 2.56 million $ 72,186
Apr 12, 2025 $ 0.0261
+8.34%
$ 2.61 million $ 90,461
Apr 11, 2025 $ 0.0241
-3.48%
$ 2.41 million $ 55,106
Apr 10, 2025 $ 0.0249
-5.60%
$ 2.49 million $ 59,781
Apr 9, 2025 $ 0.0264
+10.95%
$ 2.64 million $ 51,565
Apr 8, 2025 $ 0.0238
-1.54%
$ 2.38 million $ 22,045
Apr 7, 2025 $ 0.0242
+10.60%
$ 2.42 million $ 70,448