Octavia Historical Data

VIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00166
+0.48%
$ 166,000 $ 67
Mar 12, 1 AM $ 0.00165
+0.00%
$ 165,200 $ 67
Mar 11, 7 PM $ 0.00256
-4.79%
$ 256,030 $ 439
Mar 11, 6 PM $ 0.00269
+0.00%
$ 268,910 $ 428
Mar 11, 5 PM $ 0.00269
+0.00%
$ 268,910 $ 428
Mar 11, 4 PM $ 0.00269
+0.00%
$ 268,910 $ 428
Mar 11, 3 PM $ 0.00269
+0.00%
$ 268,910 $ 428
Mar 11, 2 PM $ 0.00269
+0.00%
$ 268,910 $ 428
Mar 11, 1 PM $ 0.00269
+0.00%
$ 268,910 $ 428
Mar 11, 12 PM $ 0.00269
+0.00%
$ 268,910 $ 428
Mar 11, 11 AM $ 0.00269
-3.05%
$ 268,910 $ 430
Mar 11, 10 AM $ 0.00277
+0.00%
$ 277,380 $ 423
Mar 11, 4 AM $ 0.000683
+0.00%
$ 68,347 $ 2,073
Mar 10, 10 PM $ 0.00148
+0.00%
$ 148,140 $ 140
Mar 10, 8 PM $ 0.00148
+0.00%
$ 148,360 $ 39
Mar 10, 7 PM $ 0.00148
+0.00%
$ 148,360 $ 39
Mar 10, 6 PM $ 0.00148
+0.00%
$ 148,360 $ 39
Mar 10, 5 PM $ 0.00148
+0.00%
$ 148,360 $ 39
Mar 10, 4 PM $ 0.00148
+0.00%
$ 148,360 $ 39
Mar 10, 3 PM $ 0.00148
+0.00%
$ 148,360 $ 39
Mar 10, 2 PM $ 0.00148
+0.00%
$ 148,360 $ 39
Mar 10, 1 PM $ 0.00148
+0.00%
$ 148,360 $ 39
Mar 10, 12 PM $ 0.00148
-0.79%
$ 148,360 $ 39
Mar 10, 11 AM $ 0.0015
+0.00%
$ 149,540 $ 66
Mar 10, 10 AM $ 0.0015
+0.00%
$ 149,540 $ 66
Mar 10, 9 AM $ 0.0015
+0.00%
$ 149,540 $ 66
Mar 10, 8 AM $ 0.0015
+0.00%
$ 149,540 $ 66
Mar 10, 7 AM $ 0.0015
+0.00%
$ 149,540 $ 66
Mar 10, 6 AM $ 0.0015
-2.56%
$ 149,540 $ 66
Mar 10, 5 AM $ 0.00153
+0.00%
$ 153,470 $ 59
Mar 10, 4 AM $ 0.00153
+0.00%
$ 153,470 $ 59
Mar 10, 3 AM $ 0.00153
+0.00%
$ 153,470 $ 59
Mar 10, 2 AM $ 0.00153
+0.00%
$ 153,470 $ 59
Mar 10, 1 AM $ 0.00153
+0.00%
$ 153,470 $ 59
Mar 10, 12 AM $ 0.00153
+0.00%
$ 153,470 $ 59
Mar 9, 11 PM $ 0.00153
+0.00%
$ 153,470 $ 59
Mar 9, 10 PM $ 0.00153
+0.82%
$ 153,470 $ 59
Mar 9, 9 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 8 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 7 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 6 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 5 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 4 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 3 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 2 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 1 PM $ 0.00152
+0.00%
$ 152,220 $ 28
Mar 9, 12 PM $ 0.00152
+2.75%
$ 152,220 $ 28
Mar 9, 11 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 10 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 9 AM $ 0.00148
+0.00%
$ 148,150 $ 4