Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octavia Historical Data

VIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.0211
+0.24%
$2.11 million $78,037
Jun 29, 2025 $0.0211
-1.88%
$2.11 million $62,753
Jun 28, 2025 $0.0215
+1.47%
$2.15 million $76,673
Jun 27, 2025 $0.0212
-5.87%
$2.12 million $74,888
Jun 26, 2025 $0.0225
-1.11%
$2.25 million $64,187
Jun 25, 2025 $0.0227
+7.07%
$2.27 million $74,087
Jun 24, 2025 $0.0212
+0.94%
$2.12 million $91,913
Jun 23, 2025 $0.021
-3.38%
$2.1 million $73,459
Jun 22, 2025 $0.0218
+2.94%
$2.18 million $74,687
Jun 21, 2025 $0.0212
-7.42%
$2.12 million $98,603
Jun 20, 2025 $0.0229
-0.62%
$2.29 million $117,417
Jun 19, 2025 $0.023
+14.50%
$2.3 million $140,341
Jun 18, 2025 $0.0201
-11.06%
$2.01 million $127,748
Jun 17, 2025 $0.0226
-2.25%
$2.26 million $116,059
Jun 16, 2025 $0.0231
-3.08%
$2.31 million $127,173
Jun 15, 2025 $0.0239
-5.30%
$2.39 million $124,321
Jun 14, 2025 $0.0252
+1.45%
$2.52 million $115,624
Jun 13, 2025 $0.0248
+0.28%
$2.48 million $124,718
Jun 12, 2025 $0.0248
-3.33%
$2.48 million $171,605
Jun 11, 2025 $0.0256
+0.70%
$2.56 million $129,389
Jun 10, 2025 $0.0254
-0.52%
$2.54 million $138,145
Jun 9, 2025 $0.0256
+3.12%
$2.56 million $132,404
Jun 8, 2025 $0.0248
+0.32%
$2.48 million $110,897
Jun 7, 2025 $0.0247
-4.38%
$2.47 million $117,518
Jun 6, 2025 $0.0258
-1.79%
$2.58 million $123,625
Jun 5, 2025 $0.0263
-6.58%
$2.63 million $121,913
Jun 4, 2025 $0.0282
-2.49%
$2.82 million $108,215
Jun 3, 2025 $0.0289
+6.35%
$2.89 million $114,041
Jun 2, 2025 $0.0271
-1.69%
$2.71 million $115,722
Jun 1, 2025 $0.0276
+1.43%
$2.76 million $109,002
May 31, 2025 $0.0272
+7.02%
$2.72 million $113,203
May 30, 2025 $0.0254
-8.39%
$2.54 million $110,967
May 29, 2025 $0.0278
+1.82%
$2.78 million $110,906
May 28, 2025 $0.0273
+1.36%
$2.73 million $109,921
May 27, 2025 $0.0269
+4.19%
$2.69 million $148,716
May 26, 2025 $0.0258
-2.07%
$2.58 million $131,697
May 25, 2025 $0.0264
-2.33%
$2.64 million $112,145
May 24, 2025 $0.027
-4.40%
$2.7 million $121,919
May 23, 2025 $0.0283
-11.39%
$2.83 million $105,690
May 22, 2025 $0.0319
-0.08%
$3.19 million $60,285
May 21, 2025 $0.0319
-3.71%
$3.19 million $44,248
May 20, 2025 $0.0331
+1.55%
$3.31 million $46,795
May 19, 2025 $0.0326
-6.51%
$3.26 million $41,502
May 18, 2025 $0.0349
+2.42%
$3.49 million $37,906
May 17, 2025 $0.0341
-2.54%
$3.41 million $108,608
May 16, 2025 $0.035
+0.85%
$3.5 million $43,897
May 15, 2025 $0.0347
-0.91%
$3.47 million $76,774
May 14, 2025 $0.035
+0.18%
$3.5 million $56,994
May 13, 2025 $0.0349
+6.06%
$3.49 million $117,344
May 12, 2025 $0.0329
+6.36%
$3.29 million $155,707