Octavia Historical Data

VIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0415
+7.62%
$ 4.15 million $ 43,625
Mar 4, 2025 $ 0.0385
-5.19%
$ 3.85 million $ 61,611
Mar 3, 2025 $ 0.0404
-12.66%
$ 4.04 million $ 44,691
Mar 2, 2025 $ 0.0463
+7.98%
$ 4.63 million $ 68,385
Mar 1, 2025 $ 0.0429
+2.82%
$ 4.29 million $ 89,485
Feb 28, 2025 $ 0.0417
-1.20%
$ 4.17 million $ 62,600
Feb 27, 2025 $ 0.0422
+5.81%
$ 4.22 million $ 54,470
Feb 26, 2025 $ 0.0399
+0.26%
$ 3.99 million $ 142,683
Feb 25, 2025 $ 0.0398
+10.95%
$ 3.98 million $ 111,687
Feb 24, 2025 $ 0.0359
-8.12%
$ 3.59 million $ 96,874
Feb 23, 2025 $ 0.0391
-9.30%
$ 3.91 million $ 45,925
Feb 22, 2025 $ 0.0431
+9.44%
$ 4.31 million $ 78,649
Feb 21, 2025 $ 0.0394
-6.33%
$ 3.94 million $ 95,316
Feb 20, 2025 $ 0.042
+1.99%
$ 4.2 million $ 220,300
Feb 19, 2025 $ 0.0412
+5.79%
$ 4.12 million $ 108,718
Feb 18, 2025 $ 0.0389
+1.04%
$ 3.89 million $ 82,934
Feb 17, 2025 $ 0.0386
-3.85%
$ 3.86 million $ 74,304
Feb 16, 2025 $ 0.0402
-6.79%
$ 4.02 million $ 136,608
Feb 15, 2025 $ 0.0431
-3.38%
$ 4.31 million $ 70,884
Feb 14, 2025 $ 0.0445
+1.59%
$ 4.45 million $ 107,682
Feb 13, 2025 $ 0.0438
-4.63%
$ 4.38 million $ 86,083
Feb 12, 2025 $ 0.046
-7.30%
$ 4.6 million $ 93,029
Feb 11, 2025 $ 0.0496
-5.79%
$ 4.96 million $ 107,203
Feb 10, 2025 $ 0.0526
+2.52%
$ 5.26 million $ 65,115
Feb 9, 2025 $ 0.0514
-4.41%
$ 5.14 million $ 174,920
Feb 8, 2025 $ 0.0537
-1.65%
$ 5.37 million $ 137,264
Feb 7, 2025 $ 0.0546
-1.46%
$ 5.46 million $ 43,974
Feb 6, 2025 $ 0.0554
-6.83%
$ 5.54 million $ 116,082
Feb 5, 2025 $ 0.0596
+2.42%
$ 5.96 million $ 149,322
Feb 4, 2025 $ 0.0582
-11.76%
$ 5.82 million $ 155,987
Feb 3, 2025 $ 0.066
+6.17%
$ 6.6 million $ 352,662
Feb 2, 2025 $ 0.0622
-14.92%
$ 6.22 million $ 288,465
Feb 1, 2025 $ 0.0731
-2.26%
$ 7.31 million $ 112,400
Jan 31, 2025 $ 0.075
-3.78%
$ 7.5 million $ 205,621
Jan 30, 2025 $ 0.0779
+23.14%
$ 7.79 million $ 301,804
Jan 29, 2025 $ 0.0633
-1.70%
$ 6.33 million $ 314,151
Jan 28, 2025 $ 0.0644
+2.99%
$ 6.44 million $ 411,301
Jan 27, 2025 $ 0.0625
-4.62%
$ 6.25 million $ 406,380
Jan 26, 2025 $ 0.0655
-7.55%
$ 6.55 million $ 181,157
Jan 25, 2025 $ 0.0709
-7.09%
$ 7.09 million $ 197,811
Jan 24, 2025 $ 0.0763
-4.81%
$ 7.63 million $ 502,829
Jan 23, 2025 $ 0.0801
+0.06%
$ 8.01 million $ 283,772
Jan 22, 2025 $ 0.0801
+8.24%
$ 8.01 million $ 667,023
Jan 21, 2025 $ 0.0741
-3.42%
$ 7.41 million $ 312,759
Jan 20, 2025 $ 0.0774
+0.56%
$ 7.74 million $ 370,731
Jan 19, 2025 $ 0.077
-13.05%
$ 7.7 million $ 465,856
Jan 18, 2025 $ 0.0885
-4.98%
$ 8.85 million $ 356,127
Jan 17, 2025 $ 0.0932
-4.62%
$ 9.32 million $ 403,770
Jan 16, 2025 $ 0.0977
-13.47%
$ 9.77 million $ 530,170
Jan 15, 2025 $ 0.113
+12.45%
$ 11.29 million $ 1.47 million