Octavia Historical Data

VIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0219
-9.87%
$ 2.19 million $ 32,480
Apr 5, 2025 $ 0.0243
-7.34%
$ 2.43 million $ 30,923
Apr 4, 2025 $ 0.0262
-0.16%
$ 2.62 million $ 19,248
Apr 3, 2025 $ 0.0262
-3.20%
$ 2.62 million $ 26,412
Apr 2, 2025 $ 0.0271
-8.51%
$ 2.71 million $ 29,438
Apr 1, 2025 $ 0.0296
-1.30%
$ 2.96 million $ 16,269
Mar 31, 2025 $ 0.03
+0.26%
$ 3 million $ 21,306
Mar 30, 2025 $ 0.0299
+1.02%
$ 2.99 million $ 13,524
Mar 29, 2025 $ 0.0296
-2.25%
$ 2.96 million $ 19,554
Mar 28, 2025 $ 0.0303
-4.67%
$ 3.03 million $ 17,196
Mar 27, 2025 $ 0.0318
+4.75%
$ 3.18 million $ 35,517
Mar 26, 2025 $ 0.0304
+0.09%
$ 3.04 million $ 46,688
Mar 25, 2025 $ 0.0304
+1.24%
$ 3.04 million $ 31,961
Mar 24, 2025 $ 0.03
+1.75%
$ 3 million $ 32,495
Mar 23, 2025 $ 0.0295
+1.27%
$ 2.95 million $ 14,998
Mar 22, 2025 $ 0.0291
-3.64%
$ 2.91 million $ 24,978
Mar 21, 2025 $ 0.0302
+4.76%
$ 3.02 million $ 16,775
Mar 20, 2025 $ 0.0288
-4.36%
$ 2.88 million $ 31,766
Mar 19, 2025 $ 0.0302
+1.89%
$ 3.02 million $ 39,111
Mar 18, 2025 $ 0.0296
-1.27%
$ 2.96 million $ 23,334
Mar 17, 2025 $ 0.03
+0.32%
$ 3 million $ 32,406
Mar 16, 2025 $ 0.0299
-0.51%
$ 2.99 million $ 12,832
Mar 15, 2025 $ 0.03
-2.88%
$ 3 million $ 32,036
Mar 14, 2025 $ 0.0309
-1.54%
$ 3.09 million $ 32,377
Mar 13, 2025 $ 0.0313
-1.44%
$ 3.13 million $ 35,515
Mar 12, 2025 $ 0.0318
-5.29%
$ 3.18 million $ 31,476
Mar 11, 2025 $ 0.0335
+9.71%
$ 3.35 million $ 71,258
Mar 10, 2025 $ 0.0306
-2.05%
$ 3.06 million $ 89,926
Mar 9, 2025 $ 0.0312
-16.51%
$ 3.12 million $ 111,957
Mar 8, 2025 $ 0.0374
-4.78%
$ 3.74 million $ 14,711
Mar 7, 2025 $ 0.0393
-4.23%
$ 3.93 million $ 18,981
Mar 6, 2025 $ 0.041
-1.15%
$ 4.1 million $ 39,060
Mar 5, 2025 $ 0.0415
+7.62%
$ 4.15 million $ 43,625
Mar 4, 2025 $ 0.0385
-5.19%
$ 3.85 million $ 61,611
Mar 3, 2025 $ 0.0404
-12.66%
$ 4.04 million $ 44,691
Mar 2, 2025 $ 0.0463
+7.98%
$ 4.63 million $ 68,385
Mar 1, 2025 $ 0.0429
+2.82%
$ 4.29 million $ 89,485
Feb 28, 2025 $ 0.0417
-1.20%
$ 4.17 million $ 62,600
Feb 27, 2025 $ 0.0422
+5.81%
$ 4.22 million $ 54,470
Feb 26, 2025 $ 0.0399
+0.26%
$ 3.99 million $ 142,683
Feb 25, 2025 $ 0.0398
+10.95%
$ 3.98 million $ 111,687
Feb 24, 2025 $ 0.0359
-8.12%
$ 3.59 million $ 96,874
Feb 23, 2025 $ 0.0391
-9.30%
$ 3.91 million $ 45,925
Feb 22, 2025 $ 0.0431
+9.44%
$ 4.31 million $ 78,649
Feb 21, 2025 $ 0.0394
-6.33%
$ 3.94 million $ 95,316
Feb 20, 2025 $ 0.042
+1.99%
$ 4.2 million $ 220,300
Feb 19, 2025 $ 0.0412
+5.79%
$ 4.12 million $ 108,718
Feb 18, 2025 $ 0.0389
+1.04%
$ 3.89 million $ 82,934
Feb 17, 2025 $ 0.0386
-3.85%
$ 3.86 million $ 74,304
Feb 16, 2025 $ 0.0402
-6.79%
$ 4.02 million $ 136,608