Octavia Historical Data

VIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00196
+0.00%
$ 195,910 $ 110
Mar 19, 4 PM $ 0.00196
-0.42%
$ 195,910 $ 142
Mar 19, 3 PM $ 0.00197
+0.00%
$ 196,730 $ 90
Mar 19, 2 PM $ 0.00197
+0.00%
$ 196,730 $ 90
Mar 19, 1 PM $ 0.00197
+0.00%
$ 196,730 $ 147
Mar 19, 12 PM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 11 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 10 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 9 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 8 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 7 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 6 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 5 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 4 AM $ 0.00197
+0.00%
$ 196,730 $ 160
Mar 19, 3 AM $ 0.00197
+0.00%
$ 196,730 $ 166
Mar 19, 2 AM $ 0.00197
+0.00%
$ 196,730 $ 166
Mar 19, 1 AM $ 0.00197
-1.64%
$ 196,730 $ 166
Mar 19, 12 AM $ 0.002
+0.00%
$ 200,000 $ 158
Mar 18, 11 PM $ 0.002
+0.00%
$ 200,000 $ 158
Mar 18, 10 PM $ 0.002
+0.00%
$ 200,000 $ 158
Mar 18, 9 PM $ 0.002
+0.00%
$ 200,000 $ 158
Mar 18, 8 PM $ 0.002
-9.09%
$ 200,000 $ 158
Mar 18, 7 PM $ 0.0022
+0.00%
$ 220,000 $ 136
Mar 18, 6 PM $ 0.0022
+2.50%
$ 220,000 $ 136
Mar 18, 5 PM $ 0.002
+0.00%
$ 200,000 $ 109
Mar 18, 4 PM $ 0.002
+0.00%
$ 200,000 $ 76
Mar 18, 3 PM $ 0.002
+0.00%
$ 200,000 $ 76
Mar 18, 2 PM $ 0.002
-8.75%
$ 200,000 $ 76
Mar 18, 1 PM $ 0.00219
-8.51%
$ 219,180 $ 28
Mar 18, 12 PM $ 0.0024
+0.00%
$ 239,570 $ 6
Mar 18, 11 AM $ 0.0024
+0.00%
$ 239,570 $ 92
Mar 18, 10 AM $ 0.0024
+0.00%
$ 239,570 $ 92
Mar 18, 9 AM $ 0.0024
+0.00%
$ 239,570 $ 92
Mar 18, 3 AM $ 0.000774
+0.00%
$ 77,446 $ 86
Mar 17, 6 PM $ 0.00247
+0.00%
$ 246,690 $ 5
Mar 17, 5 PM $ 0.00247
+0.00%
$ 246,690 $ 22
Mar 17, 4 PM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 3 PM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 2 PM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 1 PM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 12 PM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 11 AM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 10 AM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 9 AM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 8 AM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 7 AM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 6 AM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 5 AM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 4 AM $ 0.00247
+0.00%
$ 246,690 $ 37
Mar 17, 3 AM $ 0.00247
+0.00%
$ 246,690 $ 37