Octavia Historical Data

VIA Page 9
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 7 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 6 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 5 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 4 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 3 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 2 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 1 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 9, 12 AM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 8, 11 PM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 8, 10 PM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 8, 9 PM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 8, 8 PM $ 0.00148
+0.00%
$ 148,150 $ 4
Mar 8, 7 PM $ 0.00148
+0.00%
$ 148,150 $ 25
Mar 8, 6 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 5 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 4 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 3 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 2 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 1 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 12 PM $ 0.00148
+0.00%
$ 148,150 $ 28
Mar 8, 11 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 10 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 9 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 8 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 7 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 6 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 5 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 4 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 3 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 2 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 1 AM $ 0.00148
+0.00%
$ 148,150 $ 24
Mar 8, 12 AM $ 0.00148
+0.00%
$ 148,150 $ 25
Mar 7, 11 PM $ 0.00148
+0.00%
$ 148,150 $ 25
Mar 7, 10 PM $ 0.00148
+0.00%
$ 148,150 $ 25
Mar 7, 9 PM $ 0.00148
+0.00%
$ 148,150 $ 25
Mar 7, 8 PM $ 0.00148
-3.23%
$ 148,150 $ 25
Mar 7, 2 PM $ 0.00037
+0.00%
$ 37,000 $ 665
Mar 7, 1 PM $ 0.00032
+2.70%
$ 32,000 $ 657
Mar 7, 12 PM $ 0.000312
+0.00%
$ 31,160 $ 663
Mar 7, 11 AM $ 0.000312
+0.00%
$ 31,160 $ 663
Mar 7, 10 AM $ 0.000312
+0.00%
$ 31,160 $ 659
Mar 7, 9 AM $ 0.000312
-2.26%
$ 31,160 $ 658
Mar 7, 8 AM $ 0.000319
+0.00%
$ 31,880 $ 687
Mar 7, 2 AM $ 0.000375
+0.00%
$ 37,540 $ 692
Mar 7, 1 AM $ 0.000375
+0.00%
$ 37,540 $ 692
Mar 7, 12 AM $ 0.000375
+0.00%
$ 37,540 $ 692
Mar 6, 11 PM $ 0.000375
+0.00%
$ 37,540 $ 693
Mar 6, 10 PM $ 0.000375
+0.00%
$ 37,540 $ 693
Mar 6, 8 PM $ 0.000366
+0.00%
$ 36,600 $ 193