Octavia Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000276
+0.00%
$ 27,637 $ 13
Yesterday $ 0.000276
-3.01%
$ -- $ 10
Jul 18, 2026 $ 0.000278
+0.00%
$ -- $ 19
Jul 17, 2026 $ 0.000228
+0.00%
$ -- $ 3
Jul 16, 2026 $ 0.000235
+0.00%
$ -- $ 7
Jul 15, 2026 $ 0.000236
+18.94%
$ 23,570 $ 47
Jul 14, 2026 $ 0.00021
-0.18%
$ -- $ 26
Jul 13, 2026 $ 0.000188
+0.00%
$ 18,754 $ 17
Jul 12, 2026 $ 0.000235
+0.00%
$ -- $ 35
Jul 11, 2026 $ 0.000254
+0.00%
$ -- $ 15
Jul 10, 2026 $ 0.000255
-27.67%
$ -- $ 353
Jul 9, 2026 $ 0.000339
+17.73%
$ 33,898 $ 281
Jul 8, 2026 $ 0.000194
-62.61%
$ 19,369 $ 619
Jul 7, 2026 $ 0.000523
+0.00%
$ 52,336 $ 1
Jul 6, 2026 $ 0.00055
+0.00%
$ -- $ 33
Jul 5, 2026 $ 0.0006
+0.00%
$ 59,955 $ 2
Jun 30, 2026 $ 0.000626
+0.00%
$ -- $ 8
Jun 27, 2026 $ 0.000683
+0.00%
$ 68,342 $ 116
Jun 25, 2026 $ 0.000491
+0.00%
$ -- $ 13
Jun 24, 2026 $ 0.000506
-6.39%
$ 50,644 $ 9
Jun 23, 2026 $ 0.000629
+0.72%
$ 62,948 $ 79
Jun 22, 2026 $ 0.000584
+0.00%
$ -- $ 23
Jun 21, 2026 $ 0.000551
+35.12%
$ -- $ 223
Jun 20, 2026 $ 0.000652
+0.00%
$ 65,198 $ 21
Jun 13, 2026 $ 0.000595
+12.31%
$ -- $ 39
Jun 12, 2026 $ 0.000525
+21.68%
$ 52,475 $ 24
Jun 9, 2026 $ 0.000455
-1.88%
$ 45,510 $ 26
Jun 8, 2026 $ 0.000511
+23.32%
$ 51,054 $ 540
Jun 7, 2026 $ 0.000304
+20.41%
$ -- $ 107
Jun 6, 2026 $ 0.000416
+2.57%
$ -- $ 8
Jun 4, 2026 $ 0.000398
-18.47%
$ 39,754 $ 46
Jun 3, 2026 $ 0.000366
+6.84%
$ -- $ 21
May 31, 2026 $ 0.000372
-3.50%
$ 38,999 $ 90
May 30, 2026 $ 0.000383
-3.00%
$ 38,131 $ 73
May 29, 2026 $ 0.000594
-4.46%
$ 59,430 $ 59
May 28, 2026 $ 0.000597
+33.45%
$ 59,722 $ 35
May 27, 2026 $ 0.000443
+6.71%
$ 44,317 $ 19
May 26, 2026 $ 0.000355
+12.30%
$ -- $ 14
May 25, 2026 $ 0.000309
+0.00%
$ 30,862 $ 14
May 24, 2026 $ 0.000353
+33.60%
$ -- $ 48
May 23, 2026 $ 0.000414
+0.00%
$ -- $ 0.1
May 18, 2026 $ 0.000201
-1.51%
$ 20,091 $ 62
May 17, 2026 $ 0.00021
+0.00%
$ -- $ 307
May 16, 2026 $ 0.000165
-47.42%
$ 16,519 $ 271
May 15, 2026 $ 0.000259
-21.86%
$ 25,886 $ 59
May 14, 2026 $ 0.000307
+48.85%
$ -- $ 291
May 13, 2026 $ 0.000225
+39.43%
$ 22,468 $ 226
May 11, 2026 $ 0.000279
-51.69%
$ -- $ 264
May 10, 2026 $ 0.000656
+198.21%
$ 65,641 $ 184
May 9, 2026 $ 0.000302
+0.00%
$ 30,171 $ 3
Download