Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octavia Historical Data

VIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000356
+0.00%
$35,567 $28
Today, at 12 AM $0.000356
+0.00%
$35,567 $28
Yesterday, at 7 PM $0.000282
+0.00%
$28,233 $12
Sep 28, 2 PM $0.0002
+0.00%
$20,017 $0
Sep 25, 8 PM $0.000212
+0.00%
$21,241 $22
Sep 25, 6 PM $0.000214
+0.00%
$21,435 $5
Sep 25, 12 PM $0.000265
+3.20%
$26,490 $10
Sep 24, 6 PM $0.000265
+0.00%
$26,476 $0
Sep 24, 11 AM $0.000241
+0.00%
$24,131 $0
Sep 24, 8 AM $0.000242
+0.00%
$24,160 $12
Sep 23, 9 AM $0.000242
+0.00%
$24,232 $84
Sep 23, 12 AM $0.000208
+0.00%
$20,780 $82
Sep 22, 7 PM $0.000214
+0.00%
$21,367 $84
Sep 22, 3 PM $0.000217
+0.00%
$21,699 $79
Sep 22, 2 PM $0.000233
-2.91%
$23,271 $90
Sep 22, 12 PM $0.000205
+6.85%
$20,521 $68
Sep 22, 8 AM $0.000287
+0.00%
$28,686 $17
Sep 21, 8 PM $0.000287
+0.00%
$28,694 $33
Sep 21, 4 PM $0.000297
+0.00%
$29,650 $33
Sep 21, 3 PM $0.000298
+0.00%
$29,822 $19
Sep 21, 2 PM $0.000344
+0.00%
$34,449 $19
Sep 20, 9 PM $0.000344
+0.00%
$34,390 $12
Sep 20, 9 AM $0.000279
+0.00%
$27,892 $17
Sep 20, 8 AM $0.000279
+0.00%
$27,933 $5
Sep 19, 1 PM $0.000318
+0.00%
$31,770 $78
Sep 19, 6 AM $0.000335
+0.00%
$33,501 $78
Sep 18, 7 PM $0.000335
+0.00%
$33,488 $84
Sep 18, 4 PM $0.000389
+0.00%
$38,932 $13
Sep 12, 1 PM $0.000262
+0.00%
$26,201 $33
Sep 10, 8 AM $0.000273
+0.00%
$27,341 $6
Sep 10, 12 AM $0.000273
+0.00%
$27,347 $5
Sep 9, 11 PM $0.000274
+3.31%
$27,443 $3
Sep 8, 4 AM $0.000274
+0.00%
$27,415 $63
Sep 8, 2 AM $0.000307
+0.00%
$30,678 $46
Sep 8, 1 AM $0.000287
+0.00%
$28,703 $40
Sep 7, 7 AM $0.000306
+0.00%
$30,596 $15
Sep 7, 12 AM $0.00022
+0.00%
$22,009 $16
Sep 6, 1 PM $0.000222
+0.00%
$22,245 $14
Sep 6, 11 AM $0.000217
+0.00%
$21,664 $103
Sep 6, 5 AM $0.000252
-1.82%
$25,224 $102
Sep 5, 11 AM $0.000256
+0.00%
$25,613 $96
Sep 4, 4 AM $0.000259
-19.55%
$25,865 $50
Sep 4, 3 AM $0.000388
+0.00%
$38,800 $30
Sep 1, 11 AM $0.000278
+0.00%
$27,840 $7
Sep 1, 2 AM $0.000238
+0.00%
$23,792 $7
Aug 31, 2 PM $0.000238
+0.00%
$23,795 $2
Aug 31, 12 PM $0.000224
+0.00%
$22,408 $0.1
Aug 30, 3 PM $0.000218
+0.00%
$21,841 $52
Aug 30, 6 AM $0.000219
+0.00%
$21,862 $35
Aug 30, 1 AM $0.000269
+0.00%
$26,909 $35
Download