Octavia Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000455
+0.00%
$ 45,515 $ 8
Today, at 3 AM $ 0.000455
+0.00%
$ 45,515 $ 8
Today, at 1 AM $ 0.000451
+0.74%
$ 45,085 $ 9
Yesterday, at 9 PM $ 0.000443
+0.22%
$ 44,317 $ 19
Yesterday, at 8 PM $ 0.000439
+0.00%
$ 43,883 $ 43
Yesterday, at 6 PM $ 0.000437
+0.00%
$ 43,674 $ 42
Yesterday, at 3 PM $ 0.00043
+0.00%
$ -- $ 47
Yesterday, at 12 PM $ 0.000426
+0.00%
$ 42,618 $ 47
Yesterday, at 4 AM $ 0.000423
+0.00%
$ 42,327 $ 47
Yesterday, at 3 AM $ 0.000421
+0.30%
$ 42,070 $ 47
Yesterday, at 2 AM $ 0.000415
+0.00%
$ 41,532 $ 46
May 26, 5 PM $ 0.000355
+0.00%
$ 35,462 $ 14
May 26, 4 PM $ 0.000352
+5.71%
$ 35,233 $ 14
May 26, 3 PM $ 0.000331
+0.00%
$ 33,135 $ 8
May 26, 2 PM $ 0.00033
+0.00%
$ 32,978 $ 7
May 26, 1 PM $ 0.000328
+0.00%
$ 32,783 $ 7
May 26, 2 AM $ 0.00032
+0.00%
$ 32,029 $ 17
May 26, 12 AM $ 0.000316
+0.00%
$ 31,578 $ 16
May 25, 10 PM $ 0.000309
+0.00%
$ 30,862 $ 14
May 24, 3 PM $ 0.000353
+0.64%
$ 35,319 $ 48
May 24, 2 PM $ 0.000342
+0.00%
$ 34,181 $ 44
May 24, 12 PM $ 0.000345
+0.00%
$ 34,471 $ 44
May 24, 1 AM $ 0.000264
+0.00%
$ 26,437 $ 21
May 23, 10 AM $ 0.000414
+0.00%
$ 41,409 $ 0.1
May 18, 7 PM $ 0.000201
+0.00%
$ 20,091 $ 62
May 18, 5 PM $ 0.000216
+0.00%
$ 21,611 $ 55
May 18, 4 PM $ 0.000204
+0.00%
$ 20,400 $ 50
May 18, 3 PM $ 0.000204
+0.00%
$ 20,400 $ 45
May 17, 12 AM $ 0.00021
+0.00%
$ 21,032 $ 307
May 16, 8 PM $ 0.000165
+0.00%
$ 16,519 $ 271
May 16, 7 PM $ 0.000187
+6.20%
$ 18,699 $ 271
May 16, 3 PM $ 0.000207
+5.39%
$ 20,736 $ 259
May 16, 2 PM $ 0.000186
-9.50%
$ 18,631 $ 266
May 16, 1 PM $ 0.000222
+78.19%
$ 22,205 $ 107
May 16, 4 AM $ 0.000298
-5.09%
$ 29,816 $ 71
May 15, 10 PM $ 0.000259
+2.32%
$ 25,886 $ 59
May 15, 8 PM $ 0.000263
+0.00%
$ 26,278 $ 65
May 15, 9 AM $ 0.000274
+0.00%
$ 27,393 $ 163
May 15, 6 AM $ 0.000331
+0.00%
$ 33,129 $ 182
May 14, 12 PM $ 0.000307
+0.00%
$ 30,742 $ 291
May 14, 11 AM $ 0.000324
-11.10%
$ 32,448 $ 278
May 14, 10 AM $ 0.000151
-1.88%
$ 15,060 $ 170
May 14, 8 AM $ 0.000185
+0.00%
$ 18,482 $ 275
May 14, 7 AM $ 0.000172
-16.81%
$ 17,224 $ 270
May 14, 12 AM $ 0.00024
+16.18%
$ 23,995 $ 244
May 13, 11 PM $ 0.000225
+0.00%
$ 22,468 $ 226
May 13, 10 PM $ 0.000192
+21.46%
$ 19,211 $ 206
May 13, 3 PM $ 0.000169
+0.00%
$ 16,941 $ 137
May 13, 2 PM $ 0.00015
+19.41%
$ 15,038 $ 130
May 13, 1 PM $ 0.000141
+0.00%
$ 14,076 $ 114
Download