Octavia Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000414
+102.99%
$ -- $ 21
May 11 $ 0.000165
-71.37%
$ -- $ 646
May 4 $ 0.000302
-39.42%
$ 65,641 $ 183
Apr 27 $ 0.000118
-6.48%
$ 33,080 $ 2
Apr 20 $ 0.000136
-29.87%
$ -- $ 274
Apr 13 $ 0.000203
-19.86%
$ -- $ 865
Apr 6 $ 0.000323
-16.99%
$ 36,803 $ 83
Mar 30 $ 0.000523
+24.51%
$ -- $ 555
Mar 23 $ 0.000578
-70.81%
$ -- $ 576
Mar 16 $ 0.00198
-26.02%
$ 197,930 $ 583
Mar 9 $ 0.00268
+80.58%
$ 267,530 $ 6,420
Mar 2 $ 0.00148
+13.80%
$ 148,150 $ 32,126
Feb 23 $ 0.0013
+35.40%
$ 130,190 $ 63,806
Feb 16 $ 0.001
-22.35%
$ 96,150 $ 59,640
Feb 9 $ 0.0011
-19.05%
$ 128,770 $ 86,589
Feb 2 $ 0.0018
-20.66%
$ 135,774 $ 116,314
Jan 26 $ 0.00145
-47.80%
$ 226,389 $ 76,850
Jan 19 $ 0.00307
-46.93%
$ 277,822 $ 102,327
Jan 12 $ 0.0058
-54.70%
$ 578,535 $ 435,685
Jan 5 $ 0.0101
+5.60%
$ 1.28 million $ 132,683
Dec 29 $ 0.00877
+35.38%
$ 955,718 $ 525,905
Dec 22 $ 0.00658
-33.51%
$ 606,297 $ 475,748
Dec 15 $ 0.0101
-3.81%
$ 980,000 $ 602,942
Dec 8 $ 0.0115
+12.75%
$ 1.03 million $ 603,300
Dec 1 $ 0.0104
+0.00%
$ 1.03 million $ 603,111
Nov 24 $ 0.0105
-8.62%
$ 1.02 million $ 619,149
Nov 17 $ 0.0127
+1.79%
$ 1.15 million $ 612,404
Nov 10 $ 0.0134
-4.29%
$ 1.25 million $ 520,664
Nov 3 $ 0.0141
+22.99%
$ 1.37 million $ 680,675
Oct 27 $ 0.0113
-14.45%
$ 1.15 million $ 535,880
Oct 20 $ 0.0135
-11.48%
$ 1.32 million $ 537,546
Oct 13 $ 0.0162
-16.30%
$ 1.54 million $ 681,974
Oct 6 $ 0.0162
+0.73%
$ 1.93 million $ 676,411
Sep 29 $ 0.0152
+5.58%
$ 1.61 million $ 634,952
Sep 22 $ 0.0136
-11.70%
$ 1.45 million $ 624,633
Sep 15 $ 0.0153
+3.39%
$ 1.54 million $ 776,634
Sep 8 $ 0.0145
-0.10%
$ 1.47 million $ 653,846
Sep 1 $ 0.0143
-11.25%
$ 1.45 million $ 642,921
Aug 25 $ 0.0152
-14.66%
$ 1.61 million $ 644,823
Aug 18 $ 0.0177
+15.12%
$ 1.79 million $ 643,182
Aug 11 $ 0.0155
-10.05%
$ 1.55 million $ 822,854
Aug 4 $ 0.0169
+7.67%
$ 1.73 million $ 1.01 million
Jul 28 $ 0.0145
-12.88%
$ 1.57 million $ 1.17 million
Jul 21 $ 0.0161
-12.95%
$ 1.66 million $ 912,023
Jul 14 $ 0.0172
-19.19%
$ 1.85 million $ 1.32 million
Jul 7 $ 0.0214
+3.96%
$ 2.13 million $ 1.19 million
Jun 30 $ 0.0209
-0.98%
$ 2.06 million $ 472,882
Jun 23 $ 0.0215
-1.44%
$ 2.11 million $ 455,207
Jun 16 $ 0.0212
-11.31%
$ 2.18 million $ 727,340
Jun 9 $ 0.0252
+1.64%
$ 2.39 million $ 811,886
Download