Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Otomato Historical Data

OTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:39 AM $0.0148
+0.00%
$-- $709,178
7:31 AM $0.0148
+0.00%
$-- $706,759
7:24 AM $0.0147
+0.00%
$-- $704,982
7:17 AM $0.0147
+0.00%
$-- $703,715
7:09 AM $0.0146
+0.00%
$-- $702,988
7:01 AM $0.0146
+0.00%
$-- $702,429
6:54 AM $0.0146
+0.00%
$-- $701,626
6:47 AM $0.0146
+0.00%
$-- $699,980
6:40 AM $0.0146
+0.00%
$-- $699,011
6:35 AM $0.0146
+0.00%
$-- $699,497
6:32 AM $0.0146
+0.00%
$-- $698,764
6:24 AM $0.0146
+0.00%
$-- $697,984
6:17 AM $0.0145
+0.00%
$-- $694,796
6:13 AM $0.0145
+0.00%
$-- $694,513
6:09 AM $0.0145
+0.00%
$-- $693,109
6:03 AM $0.0144
+0.00%
$-- $690,456
5:55 AM $0.0144
+0.00%
$-- $689,180
5:49 AM $0.0144
+0.00%
$-- $688,460
5:40 AM $0.0143
+0.00%
$-- $686,313
5:33 AM $0.0143
+0.00%
$-- $684,647
5:27 AM $0.0143
+0.00%
$-- $650,091
5:26 AM $0.0136
+0.00%
$-- $649,015
5:19 AM $0.0135
+0.00%
$-- $646,368
5:12 AM $0.0135
+0.00%
$-- $644,315
5:05 AM $0.0134
+0.00%
$-- $642,994
4:57 AM $0.0134
+0.00%
$-- $642,218
4:50 AM $0.0134
+0.00%
$-- $639,286
4:44 AM $0.0133
+0.00%
$-- $637,238
4:38 AM $0.0133
+0.00%
$-- $571,403
4:37 AM $0.012
+0.00%
$-- $569,045
4:29 AM $0.0119
+0.00%
$-- $567,757
4:20 AM $0.0119
+0.00%
$-- $566,870
4:13 AM $0.0119
+0.00%
$-- $564,116
4:04 AM $0.0118
+0.00%
$-- $562,991
3:57 AM $0.0118
+0.00%
$-- $561,119
3:55 AM $0.0118
+0.00%
$-- $499,513
3:49 AM $0.0105
+0.00%
$-- $498,511
3:45 AM $0.0105
+0.00%
$-- $494,391
3:42 AM $0.0104
+0.00%
$-- $491,128
3:35 AM $0.0103
+0.00%
$-- $489,372
3:28 AM $0.0103
+0.00%
$-- $485,583
3:21 AM $0.0102
+0.67%
$-- $482,111
3:13 AM $0.0101
+0.00%
$-- $476,402
3:06 AM $0.01
+0.00%
$-- $475,516
2:59 AM $0.01
+0.00%
$-- $475,002
2:51 AM $0.01
+0.00%
$-- $473,591
2:43 AM $0.00998
+0.00%
$-- $473,188
2:36 AM $0.00997
+0.00%
$-- $472,557
2:28 AM $0.00996
+0.00%
$-- $470,582
2:22 AM $0.00992
+0.00%
$-- $468,959
Download