Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.83
-0.02%
$-- $0
Sep 25, 2026 $0.83
+0.68%
$5.02 million $0
Aug 13, 2026 $0.673
+1.81%
$4.28 million $103
Aug 12, 2026 $0.661
-1.53%
$4.21 million $292
Aug 5, 2026 $0.682
+0.34%
$-- $100
Aug 4, 2026 $0.68
+0.41%
$4.41 million $199
Aug 3, 2026 $0.677
-5.04%
$4.39 million $102
Aug 2, 2026 $0.713
-2.36%
$4.62 million $690
Aug 1, 2026 $0.73
-0.09%
$4.73 million $1,683
Jul 25, 2026 $0.69
+0.26%
$-- $101
Jul 24, 2026 $0.688
-3.41%
$4.46 million $340
Jul 23, 2026 $0.715
-13.31%
$4.63 million $844
Jul 22, 2026 $0.823
+4.01%
$5.34 million $4,326
Jul 21, 2026 $0.79
+18.34%
$5.12 million $2,602
Jul 20, 2026 $0.667
+2.55%
$4.33 million $310
Jul 5, 2026 $0.591
+1.03%
$3.83 million $100
Jun 27, 2026 $0.557
+0.32%
$3.61 million $0.1
Jun 26, 2026 $0.555
+2.46%
$3.6 million $1
Jun 25, 2026 $0.544
-0.83%
$3.53 million $3
Jun 18, 2026 $0.626
-0.56%
$-- $108
May 27, 2026 $0.813
-0.90%
$5.27 million $92
May 26, 2026 $0.82
-1.83%
$5.32 million $100
May 25, 2026 $0.834
-0.50%
$5.41 million $29
May 24, 2026 $0.835
-2.51%
$5.42 million $15
May 23, 2026 $0.857
+3.72%
$5.56 million $197
May 16, 2026 $0.877
+0.14%
$-- $1
May 15, 2026 $0.875
-3.51%
$5.68 million $4
May 14, 2026 $0.911
+2.70%
$5.91 million $2
May 13, 2026 $0.885
-2.55%
$5.74 million $250
May 12, 2026 $0.989
+2.89%
$-- $12
May 11, 2026 $1.03
+10.46%
$6.67 million $19
May 10, 2026 $1.04
+10.92%
$6.75 million $3,348
May 9, 2026 $0.913
-0.63%
$5.92 million $1,481
May 8, 2026 $0.903
-1.79%
$5.85 million $13
May 7, 2026 $0.903
-0.65%
$5.85 million $1,537
May 6, 2026 $0.919
-0.33%
$5.96 million $66
May 5, 2026 $0.937
+0.53%
$6.07 million $62
May 4, 2026 $0.932
+1.64%
$6.04 million $4,391
Apr 27, 2026 $0.915
-2.18%
$-- $365
Apr 26, 2026 $0.932
-4.20%
$6.04 million $827
Apr 25, 2026 $0.869
-0.22%
$5.63 million $443
Apr 24, 2026 $0.871
+2.33%
$5.65 million $460
Apr 20, 2026 $0.944
-3.41%
$-- $2,947
Apr 19, 2026 $0.944
-3.41%
$6.12 million $7,307
Apr 18, 2026 $0.975
+0.42%
$6.32 million $0
Apr 17, 2026 $0.975
+0.02%
$6.32 million $1,268
Apr 16, 2026 $0.976
+5.92%
$6.33 million $6,681
Apr 15, 2026 $0.922
-0.43%
$5.98 million $377
Apr 14, 2026 $0.926
-4.21%
$6 million $219
Apr 13, 2026 $0.963
+5.01%
$6.24 million $4,408
Download