Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.854
+0.00%
$ -- $ 118
Yesterday $ 0.857
+3.72%
$ 5.56 million $ 197
May 16, 2026 $ 0.877
+0.14%
$ -- $ 1
May 15, 2026 $ 0.875
-3.51%
$ 5.68 million $ 4
May 14, 2026 $ 0.911
+2.70%
$ 5.91 million $ 2
May 13, 2026 $ 0.885
-2.55%
$ 5.74 million $ 250
May 12, 2026 $ 0.989
+2.89%
$ -- $ 12
May 11, 2026 $ 1.03
+10.46%
$ 6.67 million $ 19
May 10, 2026 $ 1.04
+10.92%
$ 6.75 million $ 3,348
May 9, 2026 $ 0.913
-0.63%
$ 5.92 million $ 1,481
May 8, 2026 $ 0.903
-1.79%
$ 5.85 million $ 13
May 7, 2026 $ 0.903
-0.65%
$ 5.85 million $ 1,537
May 6, 2026 $ 0.919
-0.33%
$ 5.96 million $ 66
May 5, 2026 $ 0.937
+0.53%
$ 6.07 million $ 62
May 4, 2026 $ 0.932
+1.64%
$ 6.04 million $ 4,391
Apr 27, 2026 $ 0.915
-2.18%
$ -- $ 365
Apr 26, 2026 $ 0.932
-4.20%
$ 6.04 million $ 827
Apr 25, 2026 $ 0.869
-0.22%
$ 5.63 million $ 443
Apr 24, 2026 $ 0.871
+2.33%
$ 5.65 million $ 460
Apr 20, 2026 $ 0.944
-3.41%
$ -- $ 2,947
Apr 19, 2026 $ 0.944
-3.41%
$ 6.12 million $ 7,307
Apr 18, 2026 $ 0.975
+0.42%
$ 6.32 million $ 0
Apr 17, 2026 $ 0.975
+0.02%
$ 6.32 million $ 1,268
Apr 16, 2026 $ 0.976
+5.92%
$ 6.33 million $ 6,681
Apr 15, 2026 $ 0.922
-0.43%
$ 5.98 million $ 377
Apr 14, 2026 $ 0.926
-4.21%
$ 6 million $ 219
Apr 13, 2026 $ 0.963
+5.01%
$ 6.24 million $ 4,408
Apr 12, 2026 $ 0.917
-7.46%
$ 5.94 million $ 3,925
Apr 11, 2026 $ 0.992
-2.42%
$ 6.43 million $ 887
Apr 10, 2026 $ 0.93
+9.93%
$ 6.03 million $ 3,730
Apr 9, 2026 $ 0.845
-3.41%
$ 5.48 million $ 648
Apr 8, 2026 $ 0.874
-3.57%
$ 5.67 million $ 131
Apr 7, 2026 $ 0.908
+2.84%
$ 5.89 million $ 582
Apr 6, 2026 $ 0.828
-0.55%
$ 5.37 million $ 1,641
Apr 5, 2026 $ 0.835
+2.61%
$ 5.41 million $ 7
Apr 4, 2026 $ 0.814
+1.92%
$ 5.28 million $ 466
Mar 21, 2026 $ 0.927
+0.30%
$ -- $ 188
Mar 20, 2026 $ 0.924
-0.58%
$ 5.99 million $ 946
Mar 19, 2026 $ 0.897
+0.73%
$ 5.82 million $ 5,073
Mar 18, 2026 $ 0.889
-3.62%
$ 5.76 million $ 3
Mar 17, 2026 $ 0.923
-5.06%
$ 5.99 million $ 957
Mar 16, 2026 $ 0.973
+3.44%
$ 6.31 million $ 505
Mar 9, 2026 $ 0.857
+1.98%
$ -- $ 4
Mar 8, 2026 $ 0.844
-1.55%
$ 5.47 million $ 4
Mar 7, 2026 $ 0.859
-3.83%
$ 5.57 million $ 147
Mar 6, 2026 $ 0.894
-2.60%
$ 5.8 million $ 49
Mar 5, 2026 $ 0.919
-5.79%
$ 5.96 million $ 940
Mar 4, 2026 $ 0.918
+14.73%
$ 5.95 million $ 1,746
Mar 3, 2026 $ 0.802
+1.89%
$ 5.2 million $ 1,626
Mar 2, 2026 $ 0.78
+1.20%
$ 5.05 million $ 2,191
Download