Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.626
-0.06%
$ 4.06 million $ 108
Jun 18, 9 AM $ 0.626
-0.33%
$ 4.06 million $ 109
Jun 18, 8 AM $ 0.628
+0.08%
$ 4.07 million $ 109
Jun 18, 7 AM $ 0.625
+0.55%
$ 4.06 million $ 109
Jun 18, 6 AM $ 0.621
+0.18%
$ 4.03 million $ 108
Jun 18, 5 AM $ 0.62
-0.15%
$ 4.02 million $ 107
Jun 18, 4 AM $ 0.621
-0.74%
$ 4.03 million $ 407
Jun 18, 3 AM $ 0.625
-0.69%
$ 4.06 million $ 410
Jun 18, 2 AM $ 0.63
+0.00%
$ 4.08 million $ 413
May 27, 7 PM $ 0.813
+0.10%
$ 5.27 million $ 92
May 27, 6 PM $ 0.811
-0.25%
$ 5.26 million $ 92
May 27, 5 PM $ 0.813
-0.46%
$ 5.27 million $ 100
May 27, 4 PM $ 0.817
-0.31%
$ 5.3 million $ 100
May 27, 3 PM $ 0.819
+0.62%
$ 5.31 million $ 100
May 27, 2 PM $ 0.814
+0.03%
$ 5.28 million $ 100
May 27, 1 PM $ 0.814
-1.13%
$ 5.28 million $ 100
May 27, 12 PM $ 0.823
+0.07%
$ 5.34 million $ 101
May 27, 11 AM $ 0.822
+0.03%
$ 5.33 million $ 101
May 27, 10 AM $ 0.822
-0.21%
$ 5.33 million $ 101
May 27, 9 AM $ 0.824
-0.22%
$ 5.34 million $ 101
May 27, 8 AM $ 0.826
+0.47%
$ 5.35 million $ 101
May 27, 7 AM $ 0.822
+0.05%
$ 5.33 million $ 101
May 27, 6 AM $ 0.821
+0.23%
$ 5.33 million $ 101
May 27, 5 AM $ 0.82
+0.35%
$ 5.31 million $ 100
May 27, 4 AM $ 0.817
-0.20%
$ 5.3 million $ 100
May 27, 3 AM $ 0.818
+0.06%
$ 5.31 million $ 100
May 27, 2 AM $ 0.818
-0.24%
$ 5.3 million $ 100
May 27, 1 AM $ 0.82
-0.19%
$ 5.32 million $ 101
May 27, 12 AM $ 0.822
+0.21%
$ 5.33 million $ 101
May 26, 11 PM $ 0.82
+0.39%
$ 5.32 million $ 100
May 26, 10 PM $ 0.817
-0.45%
$ 5.3 million $ 100
May 26, 9 PM $ 0.821
+0.00%
$ 5.32 million $ 102
May 26, 8 PM $ 0.82
+0.04%
$ 5.32 million $ 94
May 26, 7 PM $ 0.819
+0.08%
$ 5.31 million $ 94
May 26, 6 PM $ 0.82
+0.19%
$ 5.32 million $ 9
May 26, 5 PM $ 0.815
-0.87%
$ 5.29 million $ 1
May 26, 4 PM $ 0.823
-0.40%
$ 5.34 million $ 1
May 26, 3 PM $ 0.829
-0.73%
$ 5.37 million $ 1
May 26, 2 PM $ 0.844
+0.48%
$ 5.47 million $ 1
May 26, 1 PM $ 0.836
-0.33%
$ 5.42 million $ 8
May 26, 12 PM $ 0.838
-0.19%
$ 5.43 million $ 8
May 26, 11 AM $ 0.839
-0.53%
$ 5.44 million $ 8
May 26, 10 AM $ 0.839
+1.26%
$ 5.44 million $ 18
May 26, 9 AM $ 0.83
-0.05%
$ 5.38 million $ 17
May 26, 8 AM $ 0.83
+0.02%
$ 5.38 million $ 18
May 26, 7 AM $ 0.829
-0.31%
$ 5.37 million $ 18
May 26, 6 AM $ 0.83
-0.15%
$ 5.38 million $ 29
May 26, 5 AM $ 0.83
+0.21%
$ 5.38 million $ 29
May 26, 4 AM $ 0.828
+0.11%
$ 5.37 million $ 29
May 26, 3 AM $ 0.827
+0.08%
$ 5.36 million $ 28
Download