Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.673
+0.00%
$ 4.28 million $ 393
Today, at 3 AM $ 0.664
+0.18%
$ 4.22 million $ 293
Today, at 2 AM $ 0.661
-0.03%
$ 4.2 million $ 292
Today, at 1 AM $ 0.661
-0.18%
$ 4.2 million $ 292
Today, at 12 AM $ 0.662
+0.11%
$ 4.21 million $ 293
Yesterday, at 11 PM $ 0.661
+0.01%
$ 4.21 million $ 292
Yesterday, at 10 PM $ 0.67
-0.04%
$ 4.26 million $ 289
Yesterday, at 9 PM $ 0.672
-0.24%
$ 4.28 million $ 290
Yesterday, at 8 PM $ 0.673
+0.29%
$ 4.28 million $ 290
Aug 5, 1 PM $ 0.682
+0.00%
$ 4.42 million $ 100
Aug 5, 12 PM $ 0.683
+0.57%
$ 4.43 million $ 100
Aug 5, 11 AM $ 0.679
+0.02%
$ 4.4 million $ 100
Aug 5, 10 AM $ 0.68
-0.02%
$ 4.41 million $ 100
Aug 5, 9 AM $ 0.681
+0.18%
$ 4.41 million $ 100
Aug 5, 8 AM $ 0.68
-0.18%
$ 4.41 million $ 100
Aug 5, 7 AM $ 0.678
-0.16%
$ 4.4 million $ 100
Aug 5, 6 AM $ 0.68
-0.14%
$ 4.41 million $ 101
Aug 5, 5 AM $ 0.681
+0.18%
$ 4.41 million $ 101
Aug 5, 4 AM $ 0.679
+0.04%
$ 4.4 million $ 101
Aug 5, 3 AM $ 0.679
-0.37%
$ 4.4 million $ 199
Aug 5, 2 AM $ 0.682
+0.03%
$ 4.42 million $ 200
Aug 5, 1 AM $ 0.68
+0.47%
$ 4.41 million $ 199
Aug 5, 12 AM $ 0.678
-0.18%
$ 4.4 million $ 199
Aug 4, 11 PM $ 0.68
-0.17%
$ 4.41 million $ 199
Aug 4, 10 PM $ 0.681
+0.20%
$ 4.42 million $ 200
Aug 4, 9 PM $ 0.681
-0.14%
$ 4.41 million $ 200
Aug 4, 8 PM $ 0.683
+0.21%
$ 4.43 million $ 200
Aug 4, 7 PM $ 0.683
+0.21%
$ 4.43 million $ 200
Aug 4, 6 PM $ 0.682
+0.17%
$ 4.42 million $ 200
Aug 4, 5 PM $ 0.681
+0.07%
$ 4.42 million $ 200
Aug 4, 4 PM $ 0.679
-0.21%
$ 4.4 million $ 202
Aug 4, 3 PM $ 0.681
-0.05%
$ 4.41 million $ 203
Aug 4, 2 PM $ 0.681
+0.54%
$ 4.41 million $ 203
Aug 4, 1 PM $ 0.679
+0.92%
$ 4.4 million $ 202
Aug 4, 12 PM $ 0.673
+0.29%
$ 4.36 million $ 104
Aug 4, 11 AM $ 0.672
+0.21%
$ 4.35 million $ 104
Aug 4, 10 AM $ 0.669
+0.45%
$ 4.34 million $ 103
Aug 4, 9 AM $ 0.666
-0.09%
$ 4.32 million $ 103
Aug 4, 8 AM $ 0.667
-0.32%
$ 4.32 million $ 103
Aug 4, 7 AM $ 0.668
-0.44%
$ 4.33 million $ 103
Aug 4, 6 AM $ 0.671
-0.43%
$ 4.35 million $ 101
Aug 4, 5 AM $ 0.674
-0.14%
$ 4.37 million $ 201
Aug 4, 4 AM $ 0.677
+0.41%
$ 4.39 million $ 202
Aug 4, 3 AM $ 0.679
-0.02%
$ 4.4 million $ 102
Aug 4, 2 AM $ 0.68
+0.03%
$ 4.41 million $ 102
Aug 4, 1 AM $ 0.679
+0.76%
$ 4.4 million $ 102
Aug 4, 12 AM $ 0.674
-0.44%
$ 4.37 million $ 101
Aug 3, 11 PM $ 0.677
-0.05%
$ 4.39 million $ 102
Aug 3, 10 PM $ 0.677
-0.17%
$ 4.39 million $ 102
Aug 3, 9 PM $ 0.68
+0.02%
$ 4.41 million $ 102
Download