Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.927
+21.16%
$ -- $ 14,380
Feb 2026 $ 0.763
-38.75%
$ 4.95 million $ 20,935
Jan 2026 $ 2.59
-10.96%
$ -- $ 78,510
Dec 2025 $ 2.89
-16.83%
$ 18.99 million $ 179,838
Nov 2024 $ 9.52
+46.74%
$ -- $ 16.28 trillion
Oct 2024 $ 6.94
-6.40%
$ 44.07 million $ 298 billion
Sep 2024 $ 7.4
-3.08%
$ 50.86 million $ 337,671
Aug 2024 $ 7.64
-22.20%
$ 52.37 million $ 610,743
Apr 2024 $ 9.96
-42.58%
$ -- $ 817,642
Feb 2024 $ 10.09
+1.59%
$ -- $ 279,876
Jan 2024 $ 8.93
-19.90%
$ -- $ 681,056
Dec 2023 $ 11.15
+22.70%
$ 133.2 million $ 3.98 million
Nov 2023 $ 9.08
-6.97%
$ 127.35 million $ 2.03 million
Oct 2023 $ 9.76
+9.61%
$ 138.27 million $ 2.07 million
Sep 2023 $ 9.73
+1.45%
$ -- $ 1.38 million
Download