Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.869
-11.04%
$ 6.04 million $ 3,850
Apr 13 $ 0.975
+6.35%
$ 6.12 million $ 12,953
Apr 6 $ 0.992
+19.08%
$ 5.94 million $ 7,620
Mar 30 $ 0.814
+1.92%
$ 5.41 million $ 466
Mar 16 $ 0.927
-1.45%
$ -- $ 7,673
Mar 9 $ 0.857
+1.98%
$ -- $ 4
Mar 2 $ 0.859
+11.48%
$ 5.47 million $ 6,699
Feb 23 $ 0.771
-9.66%
$ 5 million $ 1,085
Feb 16 $ 0.879
+4.11%
$ -- $ 1,068
Feb 2 $ 0.975
-21.72%
$ 6.35 million $ 18,480
Jan 19 $ 2.59
-4.84%
$ -- $ 93
Jan 12 $ 2.72
-3.66%
$ 17.77 million $ 1,289
Jan 5 $ 2.6
-10.43%
$ -- $ 38,627
Dec 29 $ 2.94
-0.27%
$ 18.47 million $ 67,545
Dec 22 $ 2.88
-3.08%
$ 19.26 million $ 39,818
Dec 15 $ 3.58
+2.99%
$ 19.38 million $ 92,469
Nov 25 $ 9.52
+12.03%
$ -- $ 160,644
Nov 18 $ 8.2
+5.48%
$ 57.48 million $ 16.1 trillion
Nov 11 $ 7.57
-5.97%
$ -- $ 81.18 billion
Nov 4 $ 7.45
+16.41%
$ 50.89 million $ 23.97 billion
Oct 28 $ 6.46
-5.23%
$ -- $ 72.68 billion
Oct 21 $ 6.75
-9.93%
$ 46.46 million $ 68.2 billion
Oct 14 $ 7.49
+12.64%
$ 50.79 million $ 33.28 billion
Oct 7 $ 6.77
-0.60%
$ 44.88 million $ 104 billion
Sep 30 $ 6.97
-5.56%
$ 46.87 million $ 32.21 billion
Sep 2 $ 6.14
-17.83%
$ -- $ 282,600
Aug 26 $ 7.48
-24.04%
$ 51.36 million $ 409,741
Apr 29 $ 9.96
+0.00%
$ -- $ 3,263
Apr 22 $ 9.8
-43.50%
$ 111.33 million $ 811,116
Feb 26 $ 10.09
+0.00%
$ -- $ 17,605
Feb 19 $ 10.09
+1.59%
$ 115.02 million $ 262,271
Jan 8 $ 8.93
+5.49%
$ -- $ 418,787
Jan 1 $ 10.63
-4.62%
$ -- $ 262,269
Dec 25 $ 11.18
-0.81%
$ 133.2 million $ 783,818
Dec 18 $ 9.5
-0.09%
$ -- $ 26,629
Dec 11 $ 10.28
-6.82%
$ 135.78 million $ 416,003
Dec 4 $ 11.75
+12.21%
$ 148.62 million $ 2.07 million
Nov 27 $ 10.46
+7.03%
$ 146.61 million $ 460,949
Nov 20 $ 9.96
-11.42%
$ 136.96 million $ 312,986
Nov 13 $ 9.36
-12.69%
$ 157.94 million $ 616,009
Oct 30 $ 9.73
-1.43%
$ -- $ 393,351
Oct 23 $ 8.97
+0.64%
$ -- $ 452,314
Oct 16 $ 8.92
+2.49%
$ 126.48 million $ 1 million
Oct 9 $ 9.03
-1.79%
$ 123.5 million $ 45,197
Oct 2 $ 9.43
-4.76%
$ 130.35 million $ 305,611
Sep 25 $ 9.89
+6.49%
$ 140.57 million $ 323,132
Sep 18 $ 9.29
-3.22%
$ -- $ 909,031
Download