Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.924
-0.04%
$ 5.99 million $ 2,538
Mar 20, 9 AM $ 0.924
-0.48%
$ 5.99 million $ 2,541
Mar 20, 8 AM $ 0.929
+0.10%
$ 6.03 million $ 2,552
Mar 20, 7 AM $ 0.93
+0.36%
$ 6.03 million $ 2,344
Mar 20, 6 AM $ 0.929
-0.50%
$ 6.02 million $ 2,338
Mar 20, 5 AM $ 0.925
+0.13%
$ 6 million $ 5,716
Mar 20, 4 AM $ 0.926
+0.11%
$ 6 million $ 5,663
Mar 20, 3 AM $ 0.937
-0.19%
$ 6.07 million $ 5,668
Mar 20, 2 AM $ 0.915
+0.51%
$ 5.94 million $ 5,752
Mar 20, 1 AM $ 0.914
+1.27%
$ 5.93 million $ 5,417
Mar 20, 12 AM $ 0.933
+0.32%
$ 6.05 million $ 5,369
Mar 19, 11 PM $ 0.897
+1.04%
$ 5.82 million $ 5,073
Mar 19, 10 PM $ 0.874
-0.57%
$ 5.67 million $ 4,672
Mar 19, 9 PM $ 0.862
+0.00%
$ 5.59 million $ 3,553
Mar 19, 8 PM $ 0.896
+4.01%
$ 5.81 million $ 3,482
Mar 19, 7 PM $ 0.896
+0.00%
$ 5.81 million $ 3,482
Mar 19, 6 PM $ 0.891
-0.01%
$ 5.78 million $ 4,301
Mar 19, 5 PM $ 0.881
-0.24%
$ 5.71 million $ 3,647
Mar 19, 4 PM $ 0.875
-0.21%
$ 5.67 million $ 3,615
Mar 19, 3 PM $ 0.876
-0.23%
$ 5.68 million $ 3,586
Mar 19, 2 PM $ 0.888
-0.01%
$ 5.76 million $ 3,377
Mar 19, 1 PM $ 0.879
-0.01%
$ 5.7 million $ 3,415
Mar 19, 12 PM $ 0.879
-1.33%
$ 5.7 million $ 3,377
Mar 19, 11 AM $ 0.889
+0.00%
$ 5.76 million $ 3,423
Mar 19, 10 AM $ 0.879
+0.00%
$ 5.7 million $ 3,416
Mar 19, 9 AM $ 0.891
+0.00%
$ 5.77 million $ 3,378
Mar 19, 8 AM $ 0.889
+0.00%
$ 5.76 million $ 3,423
Mar 19, 7 AM $ 0.879
+0.00%
$ 5.7 million $ 3,415
Mar 19, 6 AM $ 0.891
+0.89%
$ 5.78 million $ 3,377
Mar 19, 5 AM $ 0.882
-0.86%
$ 5.72 million $ 10
Mar 19, 4 AM $ 0.888
-0.31%
$ 5.76 million $ 7
Mar 19, 3 AM $ 0.892
+0.26%
$ 5.78 million $ 7
Mar 19, 2 AM $ 0.889
+0.03%
$ 5.76 million $ 7
Mar 19, 1 AM $ 0.886
+0.03%
$ 5.75 million $ 3
Mar 19, 12 AM $ 0.887
-0.40%
$ 5.75 million $ 3
Mar 18, 11 PM $ 0.889
+0.41%
$ 5.76 million $ 3
Mar 18, 10 PM $ 0.885
-0.49%
$ 5.74 million $ 304
Mar 18, 9 PM $ 0.886
+0.46%
$ 5.75 million $ 305
Mar 18, 8 PM $ 0.881
-0.28%
$ 5.71 million $ 618
Mar 18, 7 PM $ 0.871
-0.16%
$ 5.65 million $ 619
Mar 18, 6 PM $ 0.873
-0.40%
$ 5.66 million $ 582
Mar 18, 5 PM $ 0.876
+1.22%
$ 5.68 million $ 584
Mar 18, 4 PM $ 0.864
-0.29%
$ 5.6 million $ 577
Mar 18, 3 PM $ 0.869
-0.98%
$ 5.64 million $ 578
Mar 18, 2 PM $ 0.882
-0.78%
$ 5.72 million $ 585
Mar 18, 1 PM $ 0.889
-0.06%
$ 5.77 million $ 760
Mar 18, 12 PM $ 0.893
-1.19%
$ 5.79 million $ 796
Mar 18, 11 AM $ 0.906
-1.37%
$ 5.88 million $ 808
Mar 18, 10 AM $ 0.924
-0.17%
$ 5.99 million $ 822
Mar 18, 9 AM $ 0.925
+0.28%
$ 6 million $ 828