Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.875
+0.05%
$5.68 million $4
May 15, 10 PM $0.874
+0.10%
$5.67 million $4
May 15, 9 PM $0.874
+0.09%
$5.67 million $4
May 15, 8 PM $0.875
-0.09%
$5.67 million $4
May 15, 7 PM $0.876
-0.05%
$5.68 million $4
May 15, 6 PM $0.876
-0.06%
$5.68 million $4
May 15, 5 PM $0.877
+0.23%
$5.69 million $4
May 15, 4 PM $0.877
+0.38%
$5.68 million $4
May 15, 3 PM $0.873
+0.39%
$5.66 million $4
May 15, 2 PM $0.871
-0.67%
$5.65 million $4
May 15, 1 PM $0.882
-0.61%
$5.72 million $4
May 15, 12 PM $0.888
-0.15%
$5.76 million $4
May 15, 11 AM $0.889
+0.00%
$5.77 million $4
May 15, 10 AM $0.888
+0.06%
$5.76 million $4
May 15, 9 AM $0.889
+0.05%
$5.76 million $4
May 15, 8 AM $0.887
-0.52%
$5.75 million $4
May 15, 7 AM $0.892
+0.41%
$5.78 million $4
May 15, 6 AM $0.887
+0.38%
$5.75 million $4
May 15, 5 AM $0.887
-0.59%
$5.75 million $4
May 15, 4 AM $0.893
-0.07%
$5.79 million $4
May 15, 3 AM $0.894
-0.02%
$5.8 million $4
May 15, 2 AM $0.891
-2.18%
$5.77 million $3
May 15, 1 AM $0.909
+0.00%
$5.9 million $2
May 15, 12 AM $0.912
+0.49%
$5.91 million $2
May 14, 11 PM $0.911
-0.21%
$5.91 million $2
May 14, 10 PM $0.913
+0.06%
$5.92 million $2
May 14, 9 PM $0.912
+0.12%
$5.91 million $215
May 14, 8 PM $0.909
-0.40%
$5.9 million $215
May 14, 7 PM $0.914
-0.29%
$5.92 million $216
May 14, 6 PM $0.917
-0.11%
$5.94 million $216
May 14, 5 PM $0.914
-0.24%
$5.93 million $217
May 14, 4 PM $0.915
+0.55%
$5.93 million $216
May 14, 3 PM $0.907
+0.24%
$5.88 million $215
May 14, 2 PM $0.899
+0.30%
$5.83 million $214
May 14, 1 PM $0.897
-0.11%
$5.81 million $212
May 14, 12 PM $0.897
+0.26%
$5.82 million $212
May 14, 11 AM $0.895
-0.17%
$5.81 million $211
May 14, 10 AM $0.898
+0.24%
$5.82 million $212
May 14, 9 AM $0.897
-0.29%
$5.82 million $249
May 14, 8 AM $0.901
+0.05%
$5.84 million $250
May 14, 7 AM $0.901
+0.04%
$5.84 million $251
May 14, 6 AM $0.9
+0.01%
$5.84 million $251
May 14, 5 AM $0.898
+0.33%
$5.83 million $250
May 14, 4 AM $0.894
+0.41%
$5.8 million $249
May 14, 3 AM $0.893
-0.17%
$5.79 million $248
May 14, 2 AM $0.898
-0.10%
$5.82 million $251
May 14, 1 AM $0.898
+0.98%
$5.82 million $252
May 14, 12 AM $0.889
+0.22%
$5.76 million $251
May 13, 11 PM $0.885
-0.10%
$5.74 million $250
May 13, 10 PM $0.884
+1.69%
$5.73 million $250