Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.993
-0.19%
$ 6.44 million $ 12
May 12, 7 AM $ 0.975
+0.12%
$ 6.32 million $ 12
May 12, 6 AM $ 0.989
+0.17%
$ 6.41 million $ 11
May 12, 5 AM $ 1
-0.31%
$ 6.5 million $ 12
May 12, 4 AM $ 0.971
+0.04%
$ 6.3 million $ 12
May 12, 3 AM $ 0.979
+0.41%
$ 6.35 million $ 11
May 12, 2 AM $ 1.02
-0.26%
$ 6.59 million $ 12
May 12, 1 AM $ 0.971
-0.06%
$ 6.3 million $ 20
May 12, 12 AM $ 0.966
+0.41%
$ 6.26 million $ 19
May 11, 11 PM $ 1.03
-0.33%
$ 6.67 million $ 19
May 11, 10 PM $ 0.976
-0.19%
$ 6.33 million $ 20
May 11, 9 PM $ 0.948
+0.35%
$ 6.14 million $ 31
May 11, 8 PM $ 1.04
-0.19%
$ 6.74 million $ 30
May 11, 7 PM $ 0.982
-0.18%
$ 6.37 million $ 33
May 11, 6 PM $ 0.933
+0.59%
$ 6.05 million $ 31
May 11, 5 PM $ 1.04
+12.22%
$ 6.75 million $ 364
May 11, 4 PM $ 1.04
+12.22%
$ 6.75 million $ 364
May 11, 3 PM $ 1.04
+12.22%
$ 6.75 million $ 375
May 11, 2 PM $ 1.04
+12.22%
$ 6.75 million $ 630
May 11, 1 PM $ 1.04
+12.22%
$ 6.75 million $ 600
May 11, 12 PM $ 1.04
+12.22%
$ 6.75 million $ 600
May 11, 11 AM $ 1.04
+12.22%
$ 6.75 million $ 600
May 11, 10 AM $ 1.04
+12.22%
$ 6.75 million $ 600
May 11, 9 AM $ 1.04
+12.22%
$ 6.75 million $ 600
May 11, 8 AM $ 1.04
+12.22%
$ 6.75 million $ 600
May 11, 7 AM $ 1.04
+12.22%
$ 6.75 million $ 600
May 11, 6 AM $ 1.04
+12.22%
$ 6.75 million $ 600
May 11, 5 AM $ 1.04
+12.22%
$ 6.75 million $ 1,804
May 11, 4 AM $ 1.04
+12.22%
$ 6.75 million $ 1,804
May 11, 3 AM $ 1.04
+12.22%
$ 6.75 million $ 2,216
May 11, 2 AM $ 1.04
+11.85%
$ 6.75 million $ 2,945
May 11, 1 AM $ 1.04
+11.85%
$ 6.75 million $ 2,978
May 11, 12 AM $ 1.04
+11.85%
$ 6.75 million $ 3,348
May 10, 11 PM $ 1.04
+11.85%
$ 6.75 million $ 3,348
May 10, 10 PM $ 1.04
+11.85%
$ 6.75 million $ 3,556
May 10, 9 PM $ 1.04
+14.61%
$ 6.75 million $ 3,556
May 10, 8 PM $ 1.04
+14.61%
$ 6.75 million $ 3,415
May 10, 7 PM $ 1.04
+14.61%
$ 6.75 million $ 3,415
May 10, 6 PM $ 1.04
+14.61%
$ 6.75 million $ 3,415
May 10, 5 PM $ 0.953
+4.91%
$ 6.18 million $ 3,614
May 10, 4 PM $ 0.953
+4.91%
$ 6.18 million $ 4,335
May 10, 3 PM $ 0.953
+5.24%
$ 6.18 million $ 4,335
May 10, 2 PM $ 0.953
+5.24%
$ 6.18 million $ 4,164
May 10, 1 PM $ 0.953
+1.39%
$ 6.18 million $ 4,164
May 10, 12 PM $ 0.953
+1.39%
$ 6.18 million $ 4,236
May 10, 11 AM $ 0.953
+1.39%
$ 6.18 million $ 4,236
May 10, 10 AM $ 0.953
+1.39%
$ 6.18 million $ 4,236
May 10, 9 AM $ 0.953
+1.39%
$ 6.18 million $ 4,236
May 10, 8 AM $ 0.953
+1.39%
$ 6.18 million $ 4,236
May 10, 7 AM $ 0.953
+1.39%
$ 6.18 million $ 4,236