Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.922
+0.22%
$ 5.98 million $ 879
Mar 18, 7 AM $ 0.92
-0.43%
$ 5.96 million $ 877
Mar 18, 6 AM $ 0.925
+0.27%
$ 6 million $ 880
Mar 18, 5 AM $ 0.923
-0.15%
$ 5.99 million $ 879
Mar 18, 4 AM $ 0.926
-0.47%
$ 6 million $ 881
Mar 18, 3 AM $ 0.931
+0.45%
$ 6.04 million $ 886
Mar 18, 2 AM $ 0.928
+0.29%
$ 6.01 million $ 963
Mar 18, 1 AM $ 0.926
+0.50%
$ 6 million $ 960
Mar 18, 12 AM $ 0.918
-0.41%
$ 5.95 million $ 956
Mar 17, 11 PM $ 0.923
-0.01%
$ 5.99 million $ 957
Mar 17, 10 PM $ 0.913
-0.53%
$ 5.92 million $ 959
Mar 17, 9 PM $ 0.918
-0.52%
$ 5.95 million $ 663
Mar 17, 8 PM $ 0.922
+0.19%
$ 5.98 million $ 342
Mar 17, 7 PM $ 0.924
-0.23%
$ 5.99 million $ 341
Mar 17, 6 PM $ 0.927
+0.02%
$ 6.01 million $ 343
Mar 17, 5 PM $ 0.923
+0.08%
$ 5.99 million $ 343
Mar 17, 4 PM $ 0.922
+0.66%
$ 5.98 million $ 342
Mar 17, 3 PM $ 0.919
-0.99%
$ 5.96 million $ 340
Mar 17, 2 PM $ 0.939
-1.68%
$ 6.09 million $ 344
Mar 17, 1 PM $ 0.939
+0.65%
$ 6.09 million $ 170
Mar 17, 12 PM $ 0.933
-0.55%
$ 6.05 million $ 132
Mar 17, 11 AM $ 0.938
+0.84%
$ 6.08 million $ 133
Mar 17, 10 AM $ 0.932
-0.31%
$ 6.04 million $ 131
Mar 17, 9 AM $ 0.935
-0.41%
$ 6.06 million $ 132
Mar 17, 8 AM $ 0.936
-1.87%
$ 6.07 million $ 226
Mar 17, 7 AM $ 0.955
+0.79%
$ 6.19 million $ 172
Mar 17, 6 AM $ 0.95
+0.77%
$ 6.16 million $ 233
Mar 17, 5 AM $ 0.947
+0.11%
$ 6.14 million $ 288
Mar 17, 4 AM $ 0.946
-0.11%
$ 6.13 million $ 366
Mar 17, 3 AM $ 0.952
-2.24%
$ 6.17 million $ 366
Mar 17, 2 AM $ 0.972
-0.30%
$ 6.3 million $ 307
Mar 17, 1 AM $ 0.979
+0.78%
$ 6.35 million $ 307
Mar 17, 12 AM $ 0.976
+0.34%
$ 6.33 million $ 368
Mar 16, 11 PM $ 0.973
-0.43%
$ 6.31 million $ 505
Mar 16, 10 PM $ 0.975
-0.17%
$ 6.32 million $ 508
Mar 16, 9 PM $ 0.973
+0.53%
$ 6.31 million $ 507
Mar 16, 8 PM $ 0.965
+0.27%
$ 6.26 million $ 505
Mar 16, 7 PM $ 0.964
+0.00%
$ 6.25 million $ 502
Mar 16, 6 PM $ 0.967
+1.12%
$ 6.27 million $ 503
Mar 16, 5 PM $ 0.953
+0.68%
$ 6.18 million $ 1,056
Mar 16, 4 PM $ 0.943
-0.02%
$ 6.11 million $ 1,121
Mar 16, 3 PM $ 0.946
+1.30%
$ 6.14 million $ 1,117
Mar 16, 2 PM $ 0.938
-1.10%
$ 6.08 million $ 1,106
Mar 16, 1 PM $ 0.946
+0.44%
$ 6.14 million $ 1,123
Mar 16, 12 PM $ 0.947
+0.83%
$ 6.14 million $ 1,116
Mar 16, 11 AM $ 0.937
-0.36%
$ 6.08 million $ 1,112
Mar 9, 4 AM $ 0.857
+0.11%
$ 5.56 million $ 4
Mar 9, 3 AM $ 0.86
+1.23%
$ 5.57 million $ 4
Mar 9, 2 AM $ 0.844
-0.40%
$ 5.47 million $ 4
Mar 9, 1 AM $ 0.849
+0.30%
$ 5.5 million $ 4