Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 12
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.846
+0.61%
$ 5.49 million $ 4
Mar 8, 11 PM $ 0.844
+0.33%
$ 5.47 million $ 4
Mar 8, 10 PM $ 0.837
-1.05%
$ 5.43 million $ 4
Mar 8, 9 PM $ 0.846
-0.64%
$ 5.48 million $ 4
Mar 8, 8 PM $ 0.85
-0.22%
$ 5.51 million $ 4
Mar 8, 7 PM $ 0.851
+1.81%
$ 5.52 million $ 80
Mar 8, 6 PM $ 0.839
-0.08%
$ 5.44 million $ 78
Mar 8, 5 PM $ 0.84
+0.04%
$ 5.45 million $ 79
Mar 8, 4 PM $ 0.84
-0.14%
$ 5.45 million $ 79
Mar 8, 3 PM $ 0.841
-0.01%
$ 5.45 million $ 79
Mar 8, 2 PM $ 0.842
+0.11%
$ 5.46 million $ 79
Mar 8, 1 PM $ 0.839
-0.56%
$ 5.44 million $ 79
Mar 8, 12 PM $ 0.844
-0.07%
$ 5.47 million $ 79
Mar 8, 11 AM $ 0.848
-0.81%
$ 5.5 million $ 130
Mar 8, 10 AM $ 0.856
+0.49%
$ 5.55 million $ 132
Mar 8, 9 AM $ 0.852
+0.45%
$ 5.53 million $ 131
Mar 8, 8 AM $ 0.846
-0.09%
$ 5.49 million $ 131
Mar 8, 7 AM $ 0.847
+0.38%
$ 5.49 million $ 130
Mar 8, 6 AM $ 0.843
-0.31%
$ 5.47 million $ 130
Mar 8, 5 AM $ 0.845
+0.23%
$ 5.48 million $ 130
Mar 8, 4 AM $ 0.845
-0.47%
$ 5.48 million $ 130
Mar 8, 3 AM $ 0.848
-0.09%
$ 5.5 million $ 125
Mar 8, 2 AM $ 0.855
-0.35%
$ 5.54 million $ 125
Mar 8, 1 AM $ 0.855
-0.16%
$ 5.54 million $ 126
Mar 8, 12 AM $ 0.858
+0.05%
$ 5.56 million $ 147
Mar 7, 11 PM $ 0.859
+0.26%
$ 5.57 million $ 147
Mar 7, 10 PM $ 0.855
-0.12%
$ 5.54 million $ 147
Mar 7, 9 PM $ 0.856
+0.02%
$ 5.55 million $ 147
Mar 7, 8 PM $ 0.855
+0.31%
$ 5.54 million $ 147
Mar 7, 7 PM $ 0.862
-0.47%
$ 5.59 million $ 146
Mar 7, 6 PM $ 0.866
-0.48%
$ 5.62 million $ 71
Mar 7, 5 PM $ 0.87
+0.20%
$ 5.64 million $ 71
Mar 7, 4 PM $ 0.869
-0.13%
$ 5.63 million $ 71
Mar 7, 3 PM $ 0.872
-0.09%
$ 5.65 million $ 71
Mar 7, 2 PM $ 0.869
-0.24%
$ 5.63 million $ 71
Mar 7, 1 PM $ 0.871
+0.01%
$ 5.65 million $ 71
Mar 7, 12 PM $ 0.873
-0.39%
$ 5.66 million $ 71
Mar 7, 11 AM $ 0.88
+0.12%
$ 5.7 million $ 82
Mar 7, 10 AM $ 0.878
-0.11%
$ 5.7 million $ 71
Mar 7, 9 AM $ 0.878
+0.15%
$ 5.7 million $ 71
Mar 7, 8 AM $ 0.879
+0.31%
$ 5.7 million $ 71
Mar 7, 7 AM $ 0.875
+0.15%
$ 5.67 million $ 71
Mar 7, 6 AM $ 0.874
-0.23%
$ 5.67 million $ 71
Mar 7, 5 AM $ 0.874
-0.12%
$ 5.67 million $ 71
Mar 7, 4 AM $ 0.874
-0.40%
$ 5.67 million $ 71
Mar 7, 3 AM $ 0.878
+0.32%
$ 5.7 million $ 71
Mar 7, 2 AM $ 0.875
-0.24%
$ 5.67 million $ 71
Mar 7, 1 AM $ 0.876
-1.88%
$ 5.68 million $ 71
Mar 7, 12 AM $ 0.893
-0.04%
$ 5.79 million $ 49
Mar 6, 11 PM $ 0.894
-0.11%
$ 5.8 million $ 49