Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.908
-0.01%
$ 5.89 million $ 6,548
Apr 13, 12 PM $ 0.898
+0.01%
$ 5.82 million $ 6,618
Apr 13, 11 AM $ 0.898
+0.03%
$ 5.82 million $ 6,542
Apr 13, 10 AM $ 0.909
-0.08%
$ 5.9 million $ 6,842
Apr 13, 9 AM $ 0.897
+0.06%
$ 5.82 million $ 6,936
Apr 13, 8 AM $ 0.896
+0.04%
$ 5.81 million $ 6,833
Apr 13, 7 AM $ 0.912
-0.05%
$ 5.91 million $ 6,720
Apr 13, 6 AM $ 0.895
-2.09%
$ 5.8 million $ 6,842
Apr 13, 5 AM $ 0.913
-0.12%
$ 5.92 million $ 3,771
Apr 13, 4 AM $ 0.914
-0.08%
$ 5.93 million $ 3,773
Apr 13, 3 AM $ 0.917
-0.14%
$ 5.95 million $ 3,775
Apr 13, 2 AM $ 0.917
-0.09%
$ 5.95 million $ 3,720
Apr 13, 1 AM $ 0.918
+0.07%
$ 5.95 million $ 3,756
Apr 13, 12 AM $ 0.917
+0.02%
$ 5.95 million $ 3,676
Apr 12, 11 PM $ 0.917
-0.03%
$ 5.94 million $ 3,925
Apr 12, 10 PM $ 0.917
-0.01%
$ 5.95 million $ 3,925
Apr 12, 9 PM $ 0.917
+0.04%
$ 5.95 million $ 3,928
Apr 12, 8 PM $ 0.917
+0.07%
$ 5.95 million $ 4,050
Apr 12, 7 PM $ 0.916
+0.04%
$ 5.94 million $ 4,173
Apr 12, 6 PM $ 0.916
+0.06%
$ 5.94 million $ 4,171
Apr 12, 5 PM $ 0.915
+0.25%
$ 5.93 million $ 4,167
Apr 12, 4 PM $ 0.913
+0.14%
$ 5.92 million $ 557
Apr 12, 3 PM $ 0.933
+0.01%
$ 6.05 million $ 557
Apr 12, 2 PM $ 0.937
+0.02%
$ 6.07 million $ 544
Apr 12, 1 PM $ 0.939
-0.52%
$ 6.09 million $ 848
Apr 12, 12 PM $ 0.942
-0.07%
$ 6.11 million $ 854
Apr 12, 11 AM $ 0.943
-0.34%
$ 6.11 million $ 853
Apr 12, 10 AM $ 0.947
-1.28%
$ 6.14 million $ 957
Apr 12, 9 AM $ 0.96
-0.03%
$ 6.23 million $ 633
Apr 12, 8 AM $ 0.961
-0.03%
$ 6.23 million $ 634
Apr 12, 7 AM $ 0.96
+0.01%
$ 6.23 million $ 635
Apr 12, 6 AM $ 0.961
+0.03%
$ 6.23 million $ 736
Apr 12, 5 AM $ 0.961
+0.18%
$ 6.23 million $ 737
Apr 12, 4 AM $ 0.959
-0.14%
$ 6.22 million $ 735
Apr 12, 3 AM $ 0.963
-0.25%
$ 6.24 million $ 860
Apr 12, 2 AM $ 0.966
+0.53%
$ 6.26 million $ 864
Apr 12, 1 AM $ 0.985
-0.41%
$ 6.39 million $ 860
Apr 12, 12 AM $ 0.99
-0.06%
$ 6.42 million $ 886
Apr 11, 11 PM $ 0.992
-0.38%
$ 6.43 million $ 887
Apr 11, 10 PM $ 0.998
+0.11%
$ 6.47 million $ 992
Apr 11, 9 PM $ 0.997
+0.05%
$ 6.47 million $ 993
Apr 11, 8 PM $ 1.02
-3.13%
$ 6.6 million $ 1,742
Apr 11, 7 PM $ 1.05
+0.80%
$ 6.83 million $ 3,179
Apr 11, 6 PM $ 1.03
+0.45%
$ 6.68 million $ 3,481
Apr 11, 5 PM $ 1.03
-0.02%
$ 6.66 million $ 4,918
Apr 11, 4 PM $ 1.02
+0.05%
$ 6.61 million $ 5,269
Apr 11, 3 PM $ 1.02
+0.36%
$ 6.61 million $ 5,231
Apr 11, 2 PM $ 1.02
-1.15%
$ 6.59 million $ 5,217
Apr 11, 1 PM $ 1.03
-0.36%
$ 6.66 million $ 4,912
Apr 11, 12 PM $ 1.03
+0.06%
$ 6.68 million $ 4,924