Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 1.03
+1.11%
$ 6.67 million $ 4,918
Apr 11, 10 AM $ 1.02
-0.06%
$ 6.6 million $ 4,817
Apr 11, 9 AM $ 1.02
+0.37%
$ 6.6 million $ 4,825
Apr 11, 8 AM $ 1.01
+0.11%
$ 6.58 million $ 4,808
Apr 11, 7 AM $ 1.02
-2.12%
$ 6.58 million $ 4,802
Apr 11, 6 AM $ 1.04
-0.11%
$ 6.72 million $ 4,688
Apr 11, 5 AM $ 1.04
-0.22%
$ 6.73 million $ 4,688
Apr 11, 4 AM $ 1.04
+2.36%
$ 6.74 million $ 4,700
Apr 11, 3 AM $ 1.02
+0.03%
$ 6.59 million $ 4,579
Apr 11, 2 AM $ 1.02
+0.10%
$ 6.6 million $ 4,581
Apr 10, 9 PM $ 0.93
+0.29%
$ 6.03 million $ 3,730
Apr 10, 8 PM $ 0.929
-0.07%
$ 6.03 million $ 3,727
Apr 10, 5 PM $ 0.867
+0.14%
$ 5.62 million $ 345
Apr 10, 4 PM $ 0.866
+0.54%
$ 5.62 million $ 1
Apr 10, 3 PM $ 0.865
-0.11%
$ 5.61 million $ 1
Apr 10, 2 PM $ 0.869
+1.33%
$ 5.64 million $ 1
Apr 10, 1 PM $ 0.856
-0.47%
$ 5.55 million $ 1
Apr 10, 12 PM $ 0.857
-0.14%
$ 5.56 million $ 127
Apr 10, 11 AM $ 0.857
+0.97%
$ 5.55 million $ 127
Apr 10, 10 AM $ 0.847
-0.04%
$ 5.5 million $ 125
Apr 10, 9 AM $ 0.848
+0.49%
$ 5.5 million $ 125
Apr 10, 8 AM $ 0.845
+0.06%
$ 5.48 million $ 297
Apr 10, 7 AM $ 0.846
+0.02%
$ 5.48 million $ 489
Apr 10, 6 AM $ 0.847
-0.39%
$ 5.49 million $ 648
Apr 10, 5 AM $ 0.85
+0.44%
$ 5.51 million $ 651
Apr 10, 4 AM $ 0.847
+0.16%
$ 5.49 million $ 649
Apr 10, 3 AM $ 0.845
-0.27%
$ 5.48 million $ 647
Apr 10, 2 AM $ 0.849
-0.13%
$ 5.51 million $ 649
Apr 10, 1 AM $ 0.848
+0.04%
$ 5.5 million $ 651
Apr 10, 12 AM $ 0.847
+0.14%
$ 5.49 million $ 650
Apr 9, 11 PM $ 0.845
-1.09%
$ 5.48 million $ 648
Apr 9, 10 PM $ 0.858
+0.12%
$ 5.56 million $ 655
Apr 9, 9 PM $ 0.854
-0.19%
$ 5.54 million $ 656
Apr 9, 8 PM $ 0.858
-0.09%
$ 5.56 million $ 656
Apr 9, 7 PM $ 0.855
+0.21%
$ 5.54 million $ 658
Apr 9, 6 PM $ 0.853
-2.36%
$ 5.53 million $ 653
Apr 9, 5 PM $ 0.869
+0.61%
$ 5.64 million $ 666
Apr 9, 4 PM $ 0.868
-0.40%
$ 5.63 million $ 658
Apr 9, 3 PM $ 0.867
+1.33%
$ 5.62 million $ 664
Apr 9, 2 PM $ 0.851
-0.15%
$ 5.51 million $ 652
Apr 9, 1 PM $ 0.855
+1.57%
$ 5.54 million $ 649
Apr 9, 12 PM $ 0.842
+0.02%
$ 5.46 million $ 528
Apr 9, 11 AM $ 0.842
-0.61%
$ 5.46 million $ 528
Apr 9, 10 AM $ 0.846
+0.18%
$ 5.49 million $ 531
Apr 9, 9 AM $ 0.843
-0.10%
$ 5.47 million $ 530
Apr 9, 8 AM $ 0.861
-2.05%
$ 5.58 million $ 530
Apr 9, 7 AM $ 0.879
-0.12%
$ 5.7 million $ 159
Apr 9, 12 AM $ 0.875
-0.02%
$ 5.67 million $ 131
Apr 8, 11 PM $ 0.874
-0.57%
$ 5.67 million $ 131
Apr 8, 10 PM $ 0.878
-0.88%
$ 5.69 million $ 132