Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $0.919
+1.15%
$5.96 million $66
May 7, 12 AM $0.919
+1.15%
$5.96 million $66
May 6, 11 PM $0.919
+1.15%
$5.96 million $66
May 6, 10 PM $0.919
+0.78%
$5.96 million $66
May 6, 9 PM $0.922
-0.42%
$5.98 million $66
May 6, 8 PM $0.937
+1.15%
$6.07 million $67
May 6, 7 PM $0.937
+1.15%
$6.07 million $67
May 6, 6 PM $0.937
+1.15%
$6.07 million $67
May 6, 5 PM $0.937
+1.15%
$6.07 million $67
May 6, 4 PM $0.937
+1.15%
$6.07 million $67
May 6, 3 PM $0.937
+1.15%
$6.07 million $67
May 6, 2 PM $0.937
+1.15%
$6.07 million $67
May 6, 1 PM $0.937
+1.15%
$6.07 million $67
May 6, 12 PM $0.937
+1.15%
$6.07 million $67
May 6, 11 AM $0.937
+1.15%
$6.07 million $67
May 6, 10 AM $0.937
+1.15%
$6.07 million $67
May 6, 9 AM $0.937
+1.15%
$6.07 million $67
May 6, 8 AM $0.937
+1.15%
$6.07 million $67
May 6, 7 AM $0.937
+1.15%
$6.07 million $67
May 6, 6 AM $0.926
+0.00%
$6.01 million $67
May 6, 5 AM $0.926
+0.00%
$6.01 million $67
May 6, 4 AM $0.926
+0.00%
$6.01 million $67
May 6, 3 AM $0.926
+0.00%
$6.01 million $71
May 6, 2 AM $0.926
+0.00%
$6.01 million $71
May 6, 1 AM $0.937
+1.60%
$6.07 million $63
May 6, 12 AM $0.937
+1.61%
$6.07 million $62
May 5, 11 PM $0.937
+1.55%
$6.07 million $62
May 5, 10 PM $0.938
-0.16%
$6.08 million $62
May 5, 9 PM $0.94
-0.16%
$6.09 million $68
May 5, 8 PM $0.924
-0.04%
$5.99 million $66
May 5, 7 PM $0.944
-0.19%
$6.12 million $68
May 5, 6 PM $0.946
-0.21%
$6.14 million $68
May 5, 5 PM $0.926
-0.10%
$6.01 million $67
May 5, 4 PM $0.953
-0.26%
$6.18 million $69
May 5, 3 PM $0.955
-0.23%
$6.19 million $69
May 5, 2 PM $0.929
+0.00%
$6.02 million $2,743
May 5, 1 PM $0.957
-0.01%
$6.21 million $2,827
May 5, 12 PM $0.957
-0.01%
$6.21 million $2,827
May 5, 11 AM $0.929
-0.02%
$6.02 million $2,811
May 5, 10 AM $0.958
-0.12%
$6.22 million $2,900
May 5, 9 AM $0.959
-0.06%
$6.22 million $2,902
May 5, 8 AM $0.929
-0.02%
$6.03 million $2,812
May 5, 7 AM $0.947
-0.06%
$6.14 million $2,885
May 5, 6 AM $0.962
-0.09%
$6.24 million $2,930
May 5, 5 AM $0.93
-0.02%
$6.03 million $4,371
May 5, 4 AM $0.949
-0.04%
$6.15 million $4,458
May 5, 3 AM $0.964
-0.06%
$6.25 million $4,532
May 5, 2 AM $0.931
-0.03%
$6.04 million $4,374
May 5, 1 AM $0.95
+3.75%
$6.16 million $4,467
May 5, 12 AM $0.931
-0.03%
$6.04 million $4,389