Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.926
+0.00%
$ 6.01 million $ 67
May 6, 4 AM $ 0.926
+0.00%
$ 6.01 million $ 67
May 6, 3 AM $ 0.926
+0.00%
$ 6.01 million $ 71
May 6, 2 AM $ 0.926
+0.00%
$ 6.01 million $ 71
May 6, 1 AM $ 0.937
+1.60%
$ 6.07 million $ 63
May 6, 12 AM $ 0.937
+1.61%
$ 6.07 million $ 62
May 5, 11 PM $ 0.937
+1.55%
$ 6.07 million $ 62
May 5, 10 PM $ 0.938
-0.16%
$ 6.08 million $ 62
May 5, 9 PM $ 0.94
-0.16%
$ 6.09 million $ 68
May 5, 8 PM $ 0.924
-0.04%
$ 5.99 million $ 66
May 5, 7 PM $ 0.944
-0.19%
$ 6.12 million $ 68
May 5, 6 PM $ 0.946
-0.21%
$ 6.14 million $ 68
May 5, 5 PM $ 0.926
-0.10%
$ 6.01 million $ 67
May 5, 4 PM $ 0.953
-0.26%
$ 6.18 million $ 69
May 5, 3 PM $ 0.955
-0.23%
$ 6.19 million $ 69
May 5, 2 PM $ 0.929
+0.00%
$ 6.02 million $ 2,743
May 5, 1 PM $ 0.957
-0.01%
$ 6.21 million $ 2,827
May 5, 12 PM $ 0.957
-0.01%
$ 6.21 million $ 2,827
May 5, 11 AM $ 0.929
-0.02%
$ 6.02 million $ 2,811
May 5, 10 AM $ 0.958
-0.12%
$ 6.22 million $ 2,900
May 5, 9 AM $ 0.959
-0.06%
$ 6.22 million $ 2,902
May 5, 8 AM $ 0.929
-0.02%
$ 6.03 million $ 2,812
May 5, 7 AM $ 0.947
-0.06%
$ 6.14 million $ 2,885
May 5, 6 AM $ 0.962
-0.09%
$ 6.24 million $ 2,930
May 5, 5 AM $ 0.93
-0.02%
$ 6.03 million $ 4,371
May 5, 4 AM $ 0.949
-0.04%
$ 6.15 million $ 4,458
May 5, 3 AM $ 0.964
-0.06%
$ 6.25 million $ 4,532
May 5, 2 AM $ 0.931
-0.03%
$ 6.04 million $ 4,374
May 5, 1 AM $ 0.95
+3.75%
$ 6.16 million $ 4,467
May 5, 12 AM $ 0.931
-0.03%
$ 6.04 million $ 4,389
May 4, 11 PM $ 0.932
-0.04%
$ 6.04 million $ 4,391
May 4, 10 PM $ 0.916
-0.01%
$ 5.94 million $ 4,336
May 4, 9 PM $ 0.917
+0.00%
$ 5.94 million $ 4,333
May 4, 8 PM $ 0.917
-0.01%
$ 5.94 million $ 4,333
May 4, 7 PM $ 0.917
-0.01%
$ 5.94 million $ 4,334
May 4, 6 PM $ 0.917
-0.01%
$ 5.94 million $ 4,334
Apr 27, 11 AM $ 0.915
+0.04%
$ 5.93 million $ 365
Apr 27, 10 AM $ 0.915
-0.12%
$ 5.93 million $ 365
Apr 27, 9 AM $ 0.915
+0.31%
$ 5.93 million $ 365
Apr 27, 8 AM $ 0.911
-0.32%
$ 5.91 million $ 364
Apr 27, 7 AM $ 0.913
-0.17%
$ 5.92 million $ 365
Apr 27, 6 AM $ 0.914
-0.15%
$ 5.93 million $ 365
Apr 27, 5 AM $ 0.919
-2.21%
$ 5.96 million $ 365
Apr 27, 4 AM $ 0.941
-0.40%
$ 6.1 million $ 832
Apr 27, 3 AM $ 0.945
+0.23%
$ 6.13 million $ 836
Apr 27, 2 AM $ 0.943
-0.01%
$ 6.11 million $ 834
Apr 27, 1 AM $ 0.938
+0.32%
$ 6.08 million $ 834
Apr 27, 12 AM $ 0.931
-0.43%
$ 6.04 million $ 827
Apr 26, 11 PM $ 0.932
+0.04%
$ 6.04 million $ 827
Apr 26, 10 PM $ 0.931
+0.21%
$ 6.03 million $ 824