Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 PM $0.932
-0.04%
$6.04 million $4,391
May 4, 10 PM $0.916
-0.01%
$5.94 million $4,336
May 4, 9 PM $0.917
+0.00%
$5.94 million $4,333
May 4, 8 PM $0.917
-0.01%
$5.94 million $4,333
May 4, 7 PM $0.917
-0.01%
$5.94 million $4,334
May 4, 6 PM $0.917
-0.01%
$5.94 million $4,334
Apr 27, 11 AM $0.915
+0.04%
$5.93 million $365
Apr 27, 10 AM $0.915
-0.12%
$5.93 million $365
Apr 27, 9 AM $0.915
+0.31%
$5.93 million $365
Apr 27, 8 AM $0.911
-0.32%
$5.91 million $364
Apr 27, 7 AM $0.913
-0.17%
$5.92 million $365
Apr 27, 6 AM $0.914
-0.15%
$5.93 million $365
Apr 27, 5 AM $0.919
-2.21%
$5.96 million $365
Apr 27, 4 AM $0.941
-0.40%
$6.1 million $832
Apr 27, 3 AM $0.945
+0.23%
$6.13 million $836
Apr 27, 2 AM $0.943
-0.01%
$6.11 million $834
Apr 27, 1 AM $0.938
+0.32%
$6.08 million $834
Apr 27, 12 AM $0.931
-0.43%
$6.04 million $827
Apr 26, 11 PM $0.932
+0.04%
$6.04 million $827
Apr 26, 10 PM $0.931
+0.21%
$6.03 million $824
Apr 26, 9 PM $0.93
-0.22%
$6.03 million $822
Apr 26, 8 PM $0.934
+0.15%
$6.06 million $1,787
Apr 26, 7 PM $0.932
+0.14%
$6.04 million $3,018
Apr 26, 6 PM $0.93
+0.52%
$6.03 million $3,012
Apr 26, 5 PM $0.924
+0.00%
$5.99 million $2,995
Apr 26, 4 PM $0.925
+0.08%
$6 million $2,992
Apr 26, 3 PM $0.925
+0.01%
$6 million $2,992
Apr 26, 2 PM $0.925
+0.56%
$6 million $2,994
Apr 26, 1 PM $0.919
+0.12%
$5.96 million $2,979
Apr 26, 11 AM $0.987
+0.08%
$6.4 million $2,636
Apr 26, 10 AM $0.987
+0.01%
$6.4 million $2,631
Apr 26, 9 AM $0.986
-0.01%
$6.39 million $2,632
Apr 26, 8 AM $0.987
+0.18%
$6.4 million $2,631
Apr 26, 7 AM $0.985
-0.05%
$6.39 million $2,627
Apr 26, 6 AM $0.985
+0.01%
$6.39 million $2,629
Apr 26, 5 AM $0.985
+1.27%
$6.39 million $2,627
Apr 26, 4 AM $0.971
+0.07%
$6.3 million $2,164
Apr 26, 3 AM $0.971
-0.12%
$6.3 million $2,158
Apr 26, 2 AM $0.974
+0.11%
$6.31 million $2,163
Apr 25, 7 PM $0.869
-0.14%
$5.63 million $443
Apr 25, 6 PM $0.87
+0.07%
$5.64 million $190
Apr 25, 5 PM $0.869
+0.07%
$5.64 million $190
Apr 25, 4 PM $0.868
-0.28%
$5.63 million $189
Apr 25, 3 PM $0.872
+0.01%
$5.66 million $190
Apr 25, 2 PM $0.872
+0.01%
$5.65 million $190
Apr 25, 1 PM $0.872
+0.12%
$5.65 million $190
Apr 25, 12 PM $0.871
+0.07%
$5.65 million $190
Apr 25, 11 AM $0.871
-0.22%
$5.65 million $190
Apr 25, 10 AM $0.874
+0.02%
$5.67 million $190
Apr 25, 9 AM $0.872
-0.09%
$5.65 million $190