Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 15
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.776
+1.95%
$ 5.03 million $ 2,119
Mar 2, 10 AM $ 0.776
+2.22%
$ 5.03 million $ 2,114
Mar 2, 9 AM $ 0.776
+0.32%
$ 5.03 million $ 2,112
Mar 2, 8 AM $ 0.77
-0.24%
$ 5 million $ 169
Mar 2, 7 AM $ 0.772
-0.10%
$ 5.01 million $ 169
Mar 2, 6 AM $ 0.774
-1.45%
$ 5.02 million $ 169
Mar 2, 5 AM $ 0.784
+0.04%
$ 5.08 million $ 84
Mar 2, 4 AM $ 0.785
+0.03%
$ 5.09 million $ 84
Mar 2, 3 AM $ 0.784
+1.05%
$ 5.09 million $ 84
Mar 2, 2 AM $ 0.778
-0.31%
$ 5.05 million $ 83
Mar 2, 1 AM $ 0.783
+0.57%
$ 5.08 million $ 84
Mar 2, 12 AM $ 0.774
+0.50%
$ 5.02 million $ 0
Mar 1, 11 PM $ 0.771
+0.75%
$ 5 million $ 0
Mar 1, 10 PM $ 0.764
-0.26%
$ 4.96 million $ 0
Mar 1, 9 PM $ 0.766
+0.80%
$ 4.97 million $ 0
Mar 1, 8 PM $ 0.76
-2.07%
$ 4.93 million $ 0
Mar 1, 7 PM $ 0.779
-0.78%
$ 5.05 million $ 0
Mar 1, 6 PM $ 0.787
+0.62%
$ 5.1 million $ 0
Mar 1, 5 PM $ 0.782
-0.13%
$ 5.07 million $ 0
Mar 1, 4 PM $ 0.796
+0.08%
$ 5.16 million $ 0
Mar 1, 3 PM $ 0.8
+0.65%
$ 5.19 million $ 0
Mar 1, 2 PM $ 0.795
-0.24%
$ 5.15 million $ 0
Mar 1, 1 PM $ 0.786
-0.04%
$ 5.09 million $ 0
Mar 1, 12 PM $ 0.787
-0.19%
$ 5.1 million $ 0
Mar 1, 11 AM $ 0.789
+0.16%
$ 5.12 million $ 0
Mar 1, 10 AM $ 0.789
+0.29%
$ 5.11 million $ 0
Mar 1, 9 AM $ 0.787
-0.46%
$ 5.1 million $ 0
Mar 1, 8 AM $ 0.78
-0.06%
$ 5.06 million $ 2
Mar 1, 7 AM $ 0.781
+0.44%
$ 5.07 million $ 2
Mar 1, 6 AM $ 0.777
-0.80%
$ 5.04 million $ 2
Mar 1, 5 AM $ 0.786
+0.13%
$ 5.1 million $ 2
Mar 1, 4 AM $ 0.784
-0.47%
$ 5.09 million $ 2
Mar 1, 3 AM $ 0.791
-0.22%
$ 5.13 million $ 2
Mar 1, 2 AM $ 0.793
+1.78%
$ 5.14 million $ 2
Mar 1, 1 AM $ 0.766
+0.34%
$ 4.97 million $ 2
Mar 1, 12 AM $ 0.763
-0.27%
$ 4.95 million $ 2
Feb 28, 11 PM $ 0.763
-0.54%
$ 4.95 million $ 2
Feb 28, 10 PM $ 0.769
+0.89%
$ 4.99 million $ 2
Feb 28, 9 PM $ 0.761
-0.67%
$ 4.93 million $ 2
Feb 28, 8 PM $ 0.761
+0.34%
$ 4.94 million $ 2
Feb 28, 7 PM $ 0.759
+0.49%
$ 4.92 million $ 2
Feb 28, 6 PM $ 0.748
+1.02%
$ 4.85 million $ 2
Feb 28, 5 PM $ 0.739
-0.25%
$ 4.79 million $ 2
Feb 28, 4 PM $ 0.739
+0.08%
$ 4.79 million $ 2
Feb 28, 3 PM $ 0.739
+0.42%
$ 4.79 million $ 2
Feb 28, 2 PM $ 0.736
+0.00%
$ 4.77 million $ 5
Feb 28, 1 PM $ 0.727
+0.08%
$ 4.71 million $ 5
Feb 28, 12 PM $ 0.728
+0.03%
$ 4.72 million $ 78
Feb 28, 11 AM $ 0.728
+0.30%
$ 4.72 million $ 78
Feb 28, 10 AM $ 0.726
+0.46%
$ 4.71 million $ 78