Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.722
+0.41%
$ 4.68 million $ 77
Feb 28, 8 AM $ 0.725
-2.39%
$ 4.7 million $ 77
Feb 28, 7 AM $ 0.745
+1.22%
$ 4.83 million $ 73
Feb 28, 6 AM $ 0.739
-3.05%
$ 4.8 million $ 72
Feb 28, 5 AM $ 0.763
-0.29%
$ 4.95 million $ 74
Feb 28, 4 AM $ 0.765
+0.02%
$ 4.96 million $ 75
Feb 28, 3 AM $ 0.764
-0.40%
$ 4.96 million $ 75
Feb 28, 2 AM $ 0.766
+0.07%
$ 4.97 million $ 75
Feb 28, 1 AM $ 0.766
-0.26%
$ 4.97 million $ 75
Feb 28, 12 AM $ 0.766
-0.16%
$ 4.97 million $ 75
Feb 27, 11 PM $ 0.767
+0.57%
$ 4.98 million $ 75
Feb 27, 10 PM $ 0.758
-0.68%
$ 4.92 million $ 74
Feb 27, 9 PM $ 0.765
+0.07%
$ 4.96 million $ 75
Feb 27, 8 PM $ 0.764
+0.07%
$ 4.95 million $ 75
Feb 27, 7 PM $ 0.762
+0.06%
$ 4.94 million $ 75
Feb 27, 6 PM $ 0.765
-0.05%
$ 4.96 million $ 190
Feb 27, 5 PM $ 0.763
-0.47%
$ 4.95 million $ 190
Feb 27, 4 PM $ 0.77
-0.51%
$ 4.99 million $ 351
Feb 27, 3 PM $ 0.773
+1.63%
$ 5.01 million $ 354
Feb 27, 2 PM $ 0.765
-0.17%
$ 4.96 million $ 348
Feb 27, 1 PM $ 0.763
-0.28%
$ 4.95 million $ 739
Feb 27, 12 PM $ 0.767
-2.93%
$ 4.97 million $ 737
Feb 27, 11 AM $ 0.792
-0.92%
$ 5.13 million $ 653
Feb 27, 10 AM $ 0.803
-0.99%
$ 5.21 million $ 660
Feb 27, 9 AM $ 0.819
-0.12%
$ 5.31 million $ 670
Feb 27, 8 AM $ 0.819
+0.15%
$ 5.31 million $ 1,012
Feb 27, 7 AM $ 0.817
-0.65%
$ 5.3 million $ 1,010
Feb 27, 6 AM $ 0.822
-0.23%
$ 5.33 million $ 1,015
Feb 27, 5 AM $ 0.825
-0.25%
$ 5.35 million $ 1,017
Feb 27, 4 AM $ 0.826
+0.92%
$ 5.36 million $ 1,020
Feb 27, 3 AM $ 0.817
-0.05%
$ 5.3 million $ 1,010
Feb 27, 2 AM $ 0.818
+0.58%
$ 5.3 million $ 1,008
Feb 27, 1 AM $ 0.813
+0.20%
$ 5.27 million $ 1,004
Feb 27, 12 AM $ 0.814
-0.40%
$ 5.28 million $ 1,001
Feb 26, 11 PM $ 0.818
-0.20%
$ 5.3 million $ 1,008
Feb 26, 10 PM $ 0.819
+0.07%
$ 5.31 million $ 1,011
Feb 26, 9 PM $ 0.817
+0.10%
$ 5.3 million $ 1,010
Feb 26, 8 PM $ 0.817
-0.04%
$ 5.3 million $ 1,007
Feb 26, 7 PM $ 0.816
+2.14%
$ 5.29 million $ 1,009
Feb 26, 6 PM $ 0.797
+0.53%
$ 5.17 million $ 875
Feb 26, 5 PM $ 0.794
+0.16%
$ 5.15 million $ 868
Feb 26, 4 PM $ 0.804
-0.42%
$ 5.21 million $ 868
Feb 26, 3 PM $ 0.806
+0.15%
$ 5.23 million $ 703
Feb 26, 2 PM $ 0.881
-0.21%
$ 5.71 million $ 332
Feb 26, 1 PM $ 0.883
-0.02%
$ 5.72 million $ 332
Feb 26, 12 PM $ 0.882
+0.31%
$ 5.72 million $ 332
Feb 26, 11 AM $ 0.881
-0.16%
$ 5.71 million $ 367
Feb 26, 10 AM $ 0.885
-0.07%
$ 5.74 million $ 368
Feb 26, 9 AM $ 0.884
+3.54%
$ 5.73 million $ 370
Feb 26, 8 AM $ 0.854
-0.25%
$ 5.54 million $ 151