Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.858
-0.21%
$ 5.56 million $ 39
Feb 26, 6 AM $ 0.862
+0.09%
$ 5.59 million $ 39
Feb 26, 5 AM $ 0.861
-0.43%
$ 5.58 million $ 39
Feb 26, 4 AM $ 0.864
+0.96%
$ 5.61 million $ 39
Feb 26, 3 AM $ 0.856
+0.25%
$ 5.55 million $ 39
Feb 18, 9 PM $ 0.879
+0.00%
$ -- $ 297
Feb 18, 8 PM $ 0.875
+0.35%
$ 5.68 million $ 298
Feb 18, 7 PM $ 0.874
-1.32%
$ 5.67 million $ 295
Feb 18, 6 PM $ 0.885
-0.58%
$ 5.74 million $ 300
Feb 18, 5 PM $ 0.892
+0.37%
$ 5.78 million $ 301
Feb 18, 4 PM $ 0.889
-0.95%
$ 5.77 million $ 301
Feb 18, 3 PM $ 0.898
+1.48%
$ 5.82 million $ 304
Feb 18, 2 PM $ 0.889
+0.24%
$ 5.76 million $ 300
Feb 18, 1 PM $ 0.894
-0.01%
$ 5.8 million $ 300
Feb 18, 12 PM $ 0.893
-0.26%
$ 5.79 million $ 303
Feb 18, 11 AM $ 0.894
+0.05%
$ 5.8 million $ 303
Feb 18, 10 AM $ 0.904
-0.59%
$ 5.86 million $ 305
Feb 18, 9 AM $ 0.909
-0.05%
$ 5.9 million $ 308
Feb 18, 8 AM $ 0.912
+0.19%
$ 5.91 million $ 308
Feb 18, 7 AM $ 0.904
+0.17%
$ 5.86 million $ 308
Feb 18, 6 AM $ 0.903
+0.34%
$ 5.86 million $ 306
Feb 18, 5 AM $ 0.901
+0.06%
$ 5.84 million $ 305
Feb 18, 4 AM $ 0.899
-0.19%
$ 5.83 million $ 305
Feb 18, 3 AM $ 0.9
+0.46%
$ 5.84 million $ 305
Feb 18, 2 AM $ 0.897
+0.75%
$ 5.82 million $ 304
Feb 18, 1 AM $ 0.888
-0.60%
$ 5.76 million $ 302
Feb 18, 12 AM $ 0.899
-0.04%
$ 5.83 million $ 303
Feb 17, 11 PM $ 0.898
-0.16%
$ 5.82 million $ 304
Feb 17, 10 PM $ 0.902
+0.16%
$ 5.85 million $ 305
Feb 17, 9 PM $ 0.9
+0.06%
$ 5.83 million $ 305
Feb 17, 5 PM $ 0.885
-0.83%
$ 5.74 million $ 300
Feb 17, 4 PM $ 0.899
+1.95%
$ 5.83 million $ 303
Feb 17, 3 PM $ 0.876
+0.00%
$ 5.68 million $ 300
Feb 17, 2 PM $ 0.885
-1.08%
$ 5.74 million $ 298
Feb 17, 1 PM $ 0.895
+1.02%
$ 5.8 million $ 304
Feb 17, 12 PM $ 0.887
+0.06%
$ 5.75 million $ 301
Feb 17, 11 AM $ 0.884
+0.12%
$ 5.73 million $ 300
Feb 17, 10 AM $ 0.883
-0.56%
$ 5.72 million $ 300
Feb 17, 9 AM $ 0.886
-0.26%
$ 5.74 million $ 302
Feb 17, 8 AM $ 0.888
-0.52%
$ 5.76 million $ 302
Feb 17, 7 AM $ 0.889
+0.15%
$ 5.77 million $ 303
Feb 17, 6 AM $ 0.89
+0.37%
$ 5.77 million $ 303
Feb 17, 5 AM $ 0.885
-0.93%
$ 5.74 million $ 301
Feb 17, 4 AM $ 0.893
-0.04%
$ 5.79 million $ 304
Feb 17, 3 AM $ 0.893
-0.75%
$ 5.79 million $ 304
Feb 17, 2 AM $ 0.899
+0.27%
$ 5.83 million $ 306
Feb 17, 1 AM $ 0.9
+0.09%
$ 5.83 million $ 305
Feb 17, 12 AM $ 0.899
+0.01%
$ 5.83 million $ 305
Feb 16, 11 PM $ 0.896
+0.24%
$ 5.81 million $ 467
Feb 16, 10 PM $ 0.895
+0.15%
$ 5.8 million $ 563