Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.975
-0.18%
$6.32 million $0
Apr 18, 11 PM $0.975
-0.18%
$6.32 million $0
Apr 18, 10 PM $0.975
-0.18%
$6.32 million $0
Apr 18, 9 PM $0.975
-0.18%
$6.32 million $1
Apr 18, 8 PM $0.975
-0.18%
$6.32 million $1
Apr 18, 7 PM $0.975
-0.18%
$6.32 million $1
Apr 18, 6 PM $0.975
-0.18%
$6.32 million $1
Apr 18, 5 PM $0.975
-0.18%
$6.32 million $2
Apr 18, 4 PM $0.975
-0.18%
$6.32 million $2
Apr 18, 3 PM $0.975
-0.18%
$6.32 million $2
Apr 18, 2 PM $0.975
-0.18%
$6.32 million $2
Apr 18, 1 PM $0.975
-0.18%
$6.32 million $1,091
Apr 18, 12 PM $0.975
-0.18%
$6.32 million $1,091
Apr 18, 11 AM $0.975
-0.18%
$6.32 million $1,091
Apr 18, 10 AM $0.975
-0.18%
$6.32 million $1,091
Apr 18, 9 AM $0.975
-0.18%
$6.32 million $1,076
Apr 18, 8 AM $0.975
-0.18%
$6.32 million $1,076
Apr 18, 7 AM $0.975
+0.42%
$6.32 million $1,076
Apr 18, 6 AM $0.975
+0.42%
$6.32 million $1,062
Apr 18, 5 AM $0.975
+0.42%
$6.32 million $1,062
Apr 18, 4 AM $0.975
+0.42%
$6.32 million $1,062
Apr 18, 3 AM $0.975
+0.42%
$6.32 million $1,268
Apr 18, 2 AM $0.975
+0.42%
$6.32 million $1,268
Apr 18, 1 AM $0.975
+0.42%
$6.32 million $1,268
Apr 18, 12 AM $0.975
+0.42%
$6.32 million $1,268
Apr 17, 11 PM $0.975
+0.42%
$6.32 million $1,268
Apr 17, 10 PM $0.975
+0.42%
$6.32 million $1,268
Apr 17, 9 PM $0.976
+0.48%
$6.33 million $1,264
Apr 17, 8 PM $0.976
+0.48%
$6.33 million $1,264
Apr 17, 7 PM $0.976
+0.48%
$6.33 million $1,264
Apr 17, 6 PM $0.976
+0.48%
$6.33 million $1,264
Apr 17, 5 PM $0.968
-0.35%
$6.27 million $1,321
Apr 17, 4 PM $0.968
-0.35%
$6.27 million $1,321
Apr 17, 3 PM $0.968
-0.35%
$6.27 million $1,321
Apr 17, 2 PM $0.968
-0.35%
$6.27 million $1,321
Apr 17, 1 PM $0.968
-0.35%
$6.27 million $264
Apr 17, 12 PM $0.968
-0.35%
$6.27 million $264
Apr 17, 11 AM $0.968
-0.35%
$6.27 million $264
Apr 17, 10 AM $0.968
-0.35%
$6.27 million $264
Apr 17, 9 AM $0.968
-0.35%
$6.27 million $264
Apr 17, 8 AM $0.968
+0.00%
$6.27 million $264
Apr 17, 7 AM $0.97
+0.00%
$6.29 million $264
Apr 17, 6 AM $0.971
+0.00%
$6.3 million $264
Apr 17, 5 AM $0.968
-0.14%
$6.28 million $6,835
Apr 17, 4 AM $0.977
+0.68%
$6.33 million $6,896
Apr 17, 3 AM $0.971
-0.14%
$6.3 million $6,648
Apr 17, 2 AM $0.972
-0.15%
$6.3 million $6,655
Apr 17, 1 AM $0.973
-0.21%
$6.31 million $6,665
Apr 17, 12 AM $0.975
+0.02%
$6.32 million $6,677
Apr 16, 11 PM $0.976
+0.08%
$6.33 million $6,681