Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.891
+0.00%
$ 5.77 million $ 3,378
Mar 19, 8 AM $ 0.889
+0.00%
$ 5.76 million $ 3,423
Mar 19, 7 AM $ 0.879
+0.00%
$ 5.7 million $ 3,415
Mar 19, 6 AM $ 0.891
+0.89%
$ 5.78 million $ 3,377
Mar 19, 5 AM $ 0.882
-0.86%
$ 5.72 million $ 10
Mar 19, 4 AM $ 0.888
-0.31%
$ 5.76 million $ 7
Mar 19, 3 AM $ 0.892
+0.26%
$ 5.78 million $ 7
Mar 19, 2 AM $ 0.889
+0.03%
$ 5.76 million $ 7
Mar 19, 1 AM $ 0.886
+0.03%
$ 5.75 million $ 3
Mar 19, 12 AM $ 0.887
-0.40%
$ 5.75 million $ 3
Mar 18, 11 PM $ 0.889
+0.41%
$ 5.76 million $ 3
Mar 18, 10 PM $ 0.885
-0.49%
$ 5.74 million $ 304
Mar 18, 9 PM $ 0.886
+0.46%
$ 5.75 million $ 305
Mar 18, 8 PM $ 0.881
-0.28%
$ 5.71 million $ 618
Mar 18, 7 PM $ 0.871
-0.16%
$ 5.65 million $ 619
Mar 18, 6 PM $ 0.873
-0.40%
$ 5.66 million $ 582
Mar 18, 5 PM $ 0.876
+1.22%
$ 5.68 million $ 584
Mar 18, 4 PM $ 0.864
-0.29%
$ 5.6 million $ 577
Mar 18, 3 PM $ 0.869
-0.98%
$ 5.64 million $ 578
Mar 18, 2 PM $ 0.882
-0.78%
$ 5.72 million $ 585
Mar 18, 1 PM $ 0.889
-0.06%
$ 5.77 million $ 760
Mar 18, 12 PM $ 0.893
-1.19%
$ 5.79 million $ 796
Mar 18, 11 AM $ 0.906
-1.37%
$ 5.88 million $ 808
Mar 18, 10 AM $ 0.924
-0.17%
$ 5.99 million $ 822
Mar 18, 9 AM $ 0.925
+0.28%
$ 6 million $ 828
Mar 18, 8 AM $ 0.922
+0.22%
$ 5.98 million $ 879
Mar 18, 7 AM $ 0.92
-0.43%
$ 5.96 million $ 877
Mar 18, 6 AM $ 0.925
+0.27%
$ 6 million $ 880
Mar 18, 5 AM $ 0.923
-0.15%
$ 5.99 million $ 879
Mar 18, 4 AM $ 0.926
-0.47%
$ 6 million $ 881
Mar 18, 3 AM $ 0.931
+0.45%
$ 6.04 million $ 886
Mar 18, 2 AM $ 0.928
+0.29%
$ 6.01 million $ 963
Mar 18, 1 AM $ 0.926
+0.50%
$ 6 million $ 960
Mar 18, 12 AM $ 0.918
-0.41%
$ 5.95 million $ 956
Mar 17, 11 PM $ 0.923
-0.01%
$ 5.99 million $ 957
Mar 17, 10 PM $ 0.913
-0.53%
$ 5.92 million $ 959
Mar 17, 9 PM $ 0.918
-0.52%
$ 5.95 million $ 663
Mar 17, 8 PM $ 0.922
+0.19%
$ 5.98 million $ 342
Mar 17, 7 PM $ 0.924
-0.23%
$ 5.99 million $ 341
Mar 17, 6 PM $ 0.927
+0.02%
$ 6.01 million $ 343
Mar 17, 5 PM $ 0.923
+0.08%
$ 5.99 million $ 343
Mar 17, 4 PM $ 0.922
+0.66%
$ 5.98 million $ 342
Mar 17, 3 PM $ 0.919
-0.99%
$ 5.96 million $ 340
Mar 17, 2 PM $ 0.939
-1.68%
$ 6.09 million $ 344
Mar 17, 1 PM $ 0.939
+0.65%
$ 6.09 million $ 170
Mar 17, 12 PM $ 0.933
-0.55%
$ 6.05 million $ 132
Mar 17, 11 AM $ 0.938
+0.84%
$ 6.08 million $ 133
Mar 17, 10 AM $ 0.932
-0.31%
$ 6.04 million $ 131
Mar 17, 9 AM $ 0.935
-0.41%
$ 6.06 million $ 132
Mar 17, 8 AM $ 0.936
-1.87%
$ 6.07 million $ 226