Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.984
+0.07%
$ 6.38 million $ 4,337
Apr 14, 3 AM $ 0.984
+0.14%
$ 6.38 million $ 4,335
Apr 14, 2 AM $ 0.981
+0.30%
$ 6.36 million $ 4,395
Apr 14, 1 AM $ 0.978
+0.40%
$ 6.34 million $ 4,377
Apr 14, 12 AM $ 0.972
+0.61%
$ 6.31 million $ 4,441
Apr 13, 11 PM $ 0.963
+1.17%
$ 6.24 million $ 4,408
Apr 13, 10 PM $ 0.951
+1.20%
$ 6.17 million $ 4,340
Apr 13, 9 PM $ 0.939
+0.18%
$ 6.09 million $ 4,285
Apr 13, 8 PM $ 0.936
+0.54%
$ 6.07 million $ 4,024
Apr 13, 7 PM $ 0.931
+0.79%
$ 6.04 million $ 3,996
Apr 13, 6 PM $ 0.92
+0.76%
$ 5.96 million $ 3,965
Apr 13, 5 PM $ 0.908
+0.73%
$ 5.89 million $ 3,671
Apr 13, 4 PM $ 0.909
+0.09%
$ 5.9 million $ 3,211
Apr 13, 3 PM $ 0.9
+0.05%
$ 5.83 million $ 6,621
Apr 13, 2 PM $ 0.899
+0.08%
$ 5.83 million $ 6,554
Apr 13, 1 PM $ 0.908
-0.01%
$ 5.89 million $ 6,548
Apr 13, 12 PM $ 0.898
+0.01%
$ 5.82 million $ 6,618
Apr 13, 11 AM $ 0.898
+0.03%
$ 5.82 million $ 6,542
Apr 13, 10 AM $ 0.909
-0.08%
$ 5.9 million $ 6,842
Apr 13, 9 AM $ 0.897
+0.06%
$ 5.82 million $ 6,936
Apr 13, 8 AM $ 0.896
+0.04%
$ 5.81 million $ 6,833
Apr 13, 7 AM $ 0.912
-0.05%
$ 5.91 million $ 6,720
Apr 13, 6 AM $ 0.895
-2.09%
$ 5.8 million $ 6,842
Apr 13, 5 AM $ 0.913
-0.12%
$ 5.92 million $ 3,771
Apr 13, 4 AM $ 0.914
-0.08%
$ 5.93 million $ 3,773
Apr 13, 3 AM $ 0.917
-0.14%
$ 5.95 million $ 3,775
Apr 13, 2 AM $ 0.917
-0.09%
$ 5.95 million $ 3,720
Apr 13, 1 AM $ 0.918
+0.07%
$ 5.95 million $ 3,756
Apr 13, 12 AM $ 0.917
+0.02%
$ 5.95 million $ 3,676
Apr 12, 11 PM $ 0.917
-0.03%
$ 5.94 million $ 3,925
Apr 12, 10 PM $ 0.917
-0.01%
$ 5.95 million $ 3,925
Apr 12, 9 PM $ 0.917
+0.04%
$ 5.95 million $ 3,928
Apr 12, 8 PM $ 0.917
+0.07%
$ 5.95 million $ 4,050
Apr 12, 7 PM $ 0.916
+0.04%
$ 5.94 million $ 4,173
Apr 12, 6 PM $ 0.916
+0.06%
$ 5.94 million $ 4,171
Apr 12, 5 PM $ 0.915
+0.25%
$ 5.93 million $ 4,167
Apr 12, 4 PM $ 0.913
+0.14%
$ 5.92 million $ 557
Apr 12, 3 PM $ 0.933
+0.01%
$ 6.05 million $ 557
Apr 12, 2 PM $ 0.937
+0.02%
$ 6.07 million $ 544
Apr 12, 1 PM $ 0.939
-0.52%
$ 6.09 million $ 848
Apr 12, 12 PM $ 0.942
-0.07%
$ 6.11 million $ 854
Apr 12, 11 AM $ 0.943
-0.34%
$ 6.11 million $ 853
Apr 12, 10 AM $ 0.947
-1.28%
$ 6.14 million $ 957
Apr 12, 9 AM $ 0.96
-0.03%
$ 6.23 million $ 633
Apr 12, 8 AM $ 0.961
-0.03%
$ 6.23 million $ 634
Apr 12, 7 AM $ 0.96
+0.01%
$ 6.23 million $ 635
Apr 12, 6 AM $ 0.961
+0.03%
$ 6.23 million $ 736
Apr 12, 5 AM $ 0.961
+0.18%
$ 6.23 million $ 737
Apr 12, 4 AM $ 0.959
-0.14%
$ 6.22 million $ 735
Apr 12, 3 AM $ 0.963
-0.25%
$ 6.24 million $ 860