Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.987
-0.28%
$ 6.4 million $ 61
Feb 7, 12 PM $ 0.995
+0.68%
$ 6.45 million $ 62
Feb 7, 11 AM $ 0.975
+0.05%
$ 6.32 million $ 61
Feb 7, 10 AM $ 0.974
+0.05%
$ 6.32 million $ 61
Feb 7, 9 AM $ 0.974
+3.31%
$ 6.32 million $ 61
Feb 7, 8 AM $ 0.941
-0.35%
$ 6.1 million $ 0
Feb 7, 7 AM $ 0.942
-2.12%
$ 6.11 million $ 0
Feb 7, 6 AM $ 0.97
+0.09%
$ 6.29 million $ 0
Feb 7, 5 AM $ 0.971
-0.64%
$ 6.3 million $ 0
Feb 7, 3 AM $ 0.927
+0.95%
$ 6.01 million $ 688
Feb 7, 2 AM $ 0.92
-0.22%
$ 5.96 million $ 682
Feb 7, 1 AM $ 0.917
+0.07%
$ 5.95 million $ 1,539
Feb 7, 12 AM $ 0.913
-1.02%
$ 5.92 million $ 1,531
Feb 6, 11 PM $ 0.922
-0.69%
$ 5.98 million $ 1,540
Feb 6, 10 PM $ 0.928
+1.08%
$ 6.02 million $ 2,122
Feb 6, 9 PM $ 0.917
-0.69%
$ 5.95 million $ 2,098
Feb 6, 8 PM $ 0.924
+0.11%
$ 5.99 million $ 2,110
Feb 6, 7 PM $ 0.918
+0.16%
$ 5.95 million $ 2,417
Feb 6, 6 PM $ 0.916
-0.67%
$ 5.94 million $ 2,401
Feb 6, 5 PM $ 0.926
+1.54%
$ 6.01 million $ 2,423
Feb 6, 4 PM $ 0.908
+1.73%
$ 5.89 million $ 2,395
Feb 6, 3 PM $ 0.885
-0.40%
$ 5.74 million $ 2,325
Feb 6, 2 PM $ 0.885
+1.12%
$ 5.74 million $ 2,335
Feb 6, 1 PM $ 0.875
+1.96%
$ 5.68 million $ 2,299
Feb 6, 12 PM $ 0.858
-0.68%
$ 5.57 million $ 2,255
Feb 6, 11 AM $ 0.863
+0.23%
$ 5.6 million $ 2,270
Feb 6, 10 AM $ 0.861
+0.05%
$ 5.58 million $ 2,262
Feb 6, 9 AM $ 0.853
+1.50%
$ 5.53 million $ 2,260
Feb 6, 8 AM $ 0.84
-1.07%
$ 5.44 million $ 2,205
Feb 6, 7 AM $ 0.854
-0.38%
$ 5.54 million $ 2,229
Feb 6, 6 AM $ 0.863
-1.29%
$ 5.6 million $ 2,251
Feb 6, 5 AM $ 0.864
+1.26%
$ 5.61 million $ 2,296
Feb 6, 4 AM $ 0.851
+0.88%
$ 5.52 million $ 2,242
Feb 6, 3 AM $ 0.848
-3.30%
$ 5.5 million $ 2,216
Feb 6, 2 AM $ 0.944
-0.32%
$ 6.12 million $ 1,590
Feb 6, 1 AM $ 0.934
+1.15%
$ 6.06 million $ 834
Feb 6, 12 AM $ 0.912
+1.16%
$ 5.91 million $ 810
Feb 5, 11 PM $ 0.911
-3.87%
$ 5.91 million $ 791
Feb 5, 10 PM $ 0.945
+0.69%
$ 6.13 million $ 293
Feb 5, 9 PM $ 0.945
+1.30%
$ 6.13 million $ 306
Feb 5, 8 PM $ 0.946
-3.10%
$ 6.13 million $ 304
Feb 5, 7 PM $ 1
+0.47%
$ 6.5 million $ 117
Feb 5, 6 PM $ 1
-3.06%
$ 6.49 million $ 26
Feb 5, 5 PM $ 1.03
-0.18%
$ 6.71 million $ 21
Feb 5, 4 PM $ 1.03
-0.82%
$ 6.68 million $ 37
Feb 5, 3 PM $ 1.04
-2.44%
$ 6.75 million $ 37
Feb 5, 2 PM $ 1.07
+0.82%
$ 6.97 million $ 38
Feb 5, 1 PM $ 1.07
-0.14%
$ 6.91 million $ 38
Feb 5, 12 PM $ 1.07
-0.21%
$ 6.95 million $ 38
Feb 5, 11 AM $ 1.08
-0.37%
$ 7.01 million $ 427