Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 20
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 1.1
-2.05%
$ 7.14 million $ 431
Feb 5, 9 AM $ 1.12
-0.01%
$ 7.29 million $ 6,513
Feb 5, 8 AM $ 1.13
-0.09%
$ 7.3 million $ 6,521
Feb 5, 7 AM $ 1.13
-0.14%
$ 7.32 million $ 6,534
Feb 5, 6 AM $ 1.13
-0.16%
$ 7.34 million $ 6,554
Feb 5, 5 AM $ 1.13
-0.18%
$ 7.36 million $ 6,567
Feb 5, 4 AM $ 1.14
-0.22%
$ 7.37 million $ 6,587
Feb 5, 3 AM $ 1.14
-0.22%
$ 7.4 million $ 6,607
Feb 5, 2 AM $ 1.14
-0.16%
$ 7.42 million $ 6,626
Feb 5, 1 AM $ 1.15
-0.16%
$ 7.43 million $ 7,422
Feb 5, 12 AM $ 1.15
-0.38%
$ 7.45 million $ 7,437
Feb 4, 11 PM $ 1.15
-0.17%
$ 7.47 million $ 7,463
Feb 4, 10 PM $ 1.15
-0.22%
$ 7.49 million $ 7,471
Feb 4, 9 PM $ 1.16
-0.30%
$ 7.51 million $ 7,489
Feb 4, 8 PM $ 1.16
-0.42%
$ 7.53 million $ 7,512
Feb 4, 7 PM $ 1.17
-2.58%
$ 7.55 million $ 7,545
Feb 4, 6 PM $ 1.2
-0.25%
$ 7.76 million $ 12,479
Feb 4, 5 PM $ 1.2
+1.97%
$ 7.77 million $ 12,512
Feb 4, 4 PM $ 1.18
-0.23%
$ 7.62 million $ 12,268
Feb 4, 3 PM $ 1.21
-0.36%
$ 7.84 million $ 11,718
Feb 4, 2 PM $ 1.21
-0.11%
$ 7.87 million $ 11,717
Feb 4, 1 PM $ 1.22
-0.08%
$ 7.88 million $ 11,731
Feb 4, 12 PM $ 1.22
-0.12%
$ 7.89 million $ 11,744
Feb 4, 11 AM $ 1.22
-0.11%
$ 7.9 million $ 12,220
Feb 4, 10 AM $ 1.22
+0.02%
$ 7.9 million $ 11,814
Feb 4, 9 AM $ 1.22
+0.01%
$ 7.9 million $ 11,811
Feb 4, 8 AM $ 1.22
+0.01%
$ 7.9 million $ 5,689
Feb 4, 7 AM $ 1.22
+0.07%
$ 7.9 million $ 8,479
Feb 4, 6 AM $ 1.22
+0.08%
$ 7.9 million $ 8,544
Feb 4, 5 AM $ 1.22
-0.01%
$ 7.89 million $ 8,538
Feb 4, 4 AM $ 1.22
+0.06%
$ 7.89 million $ 8,539
Feb 4, 3 AM $ 1.22
+0.08%
$ 7.89 million $ 8,534
Feb 4, 2 AM $ 1.22
-0.01%
$ 7.88 million $ 8,528
Feb 4, 1 AM $ 1.22
+0.59%
$ 7.88 million $ 8,278
Feb 4, 12 AM $ 1.21
+0.00%
$ 7.84 million $ 8,231
Feb 3, 11 PM $ 1.21
-0.13%
$ 7.84 million $ 8,233
Feb 3, 10 PM $ 1.21
-0.41%
$ 7.85 million $ 8,333
Feb 3, 9 PM $ 1.22
+0.13%
$ 7.89 million $ 8,579
Feb 3, 8 PM $ 1.21
-0.18%
$ 7.82 million $ 8,503
Feb 3, 7 PM $ 1.21
-0.80%
$ 7.83 million $ 8,520
Feb 3, 6 PM $ 1.22
-1.00%
$ 7.9 million $ 4,225
Feb 3, 5 PM $ 1.23
-0.63%
$ 7.98 million $ 4,273
Feb 3, 4 PM $ 1.24
-0.25%
$ 8.04 million $ 4,302
Feb 3, 3 PM $ 1.24
-0.04%
$ 8.05 million $ 9,130
Feb 3, 2 PM $ 1.24
-0.14%
$ 8.06 million $ 9,647
Jan 20, 7 AM $ 2.59
+0.14%
$ 16.77 million $ 46
Jan 20, 6 AM $ 2.59
-1.46%
$ 16.8 million $ 46
Jan 20, 5 AM $ 2.62
-0.31%
$ 17.01 million $ 47
Jan 20, 4 AM $ 2.64
-0.16%
$ 17.1 million $ 47
Jan 20, 3 AM $ 2.64
-0.22%
$ 17.13 million $ 47