Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.911
-0.13%
$ 5.9 million $ 1,226
Mar 5, 8 PM $ 0.913
+0.49%
$ 5.92 million $ 1,230
Mar 5, 7 PM $ 0.905
-5.42%
$ 5.87 million $ 1,225
Mar 5, 6 PM $ 0.957
+0.78%
$ 6.21 million $ 685
Mar 5, 5 PM $ 0.952
-0.87%
$ 6.17 million $ 680
Mar 5, 4 PM $ 0.959
-0.20%
$ 6.22 million $ 1,701
Mar 5, 3 PM $ 0.958
-1.50%
$ 6.21 million $ 1,703
Mar 5, 2 PM $ 0.981
+0.00%
$ 6.36 million $ 1,723
Mar 5, 1 PM $ 0.975
-1.31%
$ 6.32 million $ 1,738
Mar 5, 12 PM $ 0.983
-0.37%
$ 6.38 million $ 1,750
Mar 5, 11 AM $ 0.991
-0.47%
$ 6.42 million $ 2,075
Mar 5, 10 AM $ 0.996
+1.46%
$ 6.46 million $ 1,776
Mar 5, 9 AM $ 0.984
+0.96%
$ 6.38 million $ 1,751
Mar 5, 8 AM $ 0.972
-0.45%
$ 6.3 million $ 1,739
Mar 5, 7 AM $ 0.979
-0.39%
$ 6.35 million $ 1,742
Mar 5, 6 AM $ 0.979
+0.15%
$ 6.35 million $ 1,753
Mar 5, 5 AM $ 0.98
-0.62%
$ 6.35 million $ 1,743
Mar 5, 4 AM $ 0.984
+0.85%
$ 6.38 million $ 1,758
Mar 5, 3 AM $ 0.975
-0.48%
$ 6.32 million $ 1,740
Mar 5, 2 AM $ 0.98
+0.41%
$ 6.35 million $ 1,748
Mar 4, 11 PM $ 0.918
-0.30%
$ 5.95 million $ 1,746
Mar 4, 10 PM $ 0.927
-0.04%
$ 6.01 million $ 1,369
Mar 4, 9 PM $ 0.927
-0.91%
$ 6.01 million $ 1,379
Mar 4, 8 PM $ 0.936
-0.49%
$ 6.07 million $ 1,390
Mar 4, 7 PM $ 0.939
+0.88%
$ 6.09 million $ 2,252
Mar 4, 6 PM $ 0.927
-0.20%
$ 6.01 million $ 2,530
Mar 4, 5 PM $ 0.923
-0.01%
$ 5.99 million $ 2,525
Mar 4, 4 PM $ 0.86
-0.39%
$ -- $ 1,532
Mar 4, 1 PM $ 0.826
+0.00%
$ 5.35 million $ 1,954
Mar 4, 12 PM $ 0.824
-0.20%
$ 5.34 million $ 1,949
Mar 4, 11 AM $ 0.828
+0.00%
$ 5.37 million $ 1,679
Mar 4, 9 AM $ 0.833
+0.00%
$ 5.4 million $ 1,696
Mar 4, 8 AM $ 0.812
-0.03%
$ 5.27 million $ 1,679
Mar 4, 7 AM $ 0.808
+1.29%
$ 5.24 million $ 1,638
Mar 4, 6 AM $ 0.799
+0.34%
$ 5.18 million $ 1,619
Mar 4, 5 AM $ 0.792
+0.22%
$ 5.14 million $ 1,614
Mar 4, 4 AM $ 0.788
-0.12%
$ 5.11 million $ 1,606
Mar 4, 3 AM $ 0.788
-1.34%
$ 5.11 million $ 1,602
Mar 4, 2 AM $ 0.799
+0.10%
$ 5.18 million $ 1,623
Mar 4, 1 AM $ 0.803
+0.58%
$ 5.21 million $ 1,626
Mar 4, 12 AM $ 0.794
-0.74%
$ 5.15 million $ 1,619
Mar 3, 11 PM $ 0.802
-0.16%
$ 5.2 million $ 1,626
Mar 3, 8 PM $ 0.743
+0.00%
$ 4.82 million $ 1,620
Mar 3, 7 PM $ 0.745
-1.18%
$ 4.83 million $ 1,084
Mar 3, 6 PM $ 0.755
+0.43%
$ 4.9 million $ 491
Mar 3, 5 PM $ 0.748
-0.05%
$ 4.85 million $ 489
Mar 3, 4 PM $ 0.751
-0.60%
$ 4.87 million $ 490
Mar 3, 3 PM $ 0.756
+1.10%
$ 4.9 million $ 270
Mar 3, 2 PM $ 0.75
-0.64%
$ 4.86 million $ 2,274
Mar 3, 1 PM $ 0.756
-0.24%
$ 4.9 million $ 2,009