Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 2.64
-0.13%
$ 17.15 million $ 47
Jan 20, 1 AM $ 2.64
+0.20%
$ 17.14 million $ 47
Jan 20, 12 AM $ 2.64
+0.05%
$ 17.14 million $ 47
Jan 19, 11 PM $ 2.65
-0.21%
$ 17.15 million $ 47
Jan 19, 10 PM $ 2.65
-0.35%
$ 17.21 million $ 47
Jan 19, 9 PM $ 2.66
-0.01%
$ 17.28 million $ 47
Jan 19, 8 PM $ 2.67
+0.00%
$ 17.3 million $ 47
Jan 19, 7 PM $ 2.67
+0.11%
$ 17.29 million $ 47
Jan 19, 6 PM $ 2.66
-0.12%
$ 17.28 million $ 47
Jan 19, 5 PM $ 2.67
-0.15%
$ 17.3 million $ 47
Jan 19, 4 PM $ 2.67
+0.03%
$ 17.29 million $ 79
Jan 19, 3 PM $ 2.66
+0.02%
$ 17.27 million $ 79
Jan 19, 2 PM $ 2.66
-0.29%
$ 17.25 million $ 79
Jan 19, 1 PM $ 2.67
-0.13%
$ 17.3 million $ 79
Jan 19, 12 PM $ 2.68
+0.26%
$ 17.37 million $ 79
Jan 19, 11 AM $ 2.67
+0.35%
$ 17.34 million $ 79
Jan 19, 10 AM $ 2.66
+0.03%
$ 17.25 million $ 79
Jan 19, 9 AM $ 2.66
-0.24%
$ 17.24 million $ 79
Jan 19, 8 AM $ 2.66
+0.23%
$ 17.28 million $ 79
Jan 19, 7 AM $ 2.65
+0.39%
$ 17.21 million $ 79
Jan 19, 6 AM $ 2.64
-0.34%
$ 17.14 million $ 30
Jan 19, 5 AM $ 2.65
-0.29%
$ 17.21 million $ 31
Jan 19, 4 AM $ 2.66
+0.05%
$ 17.25 million $ 31
Jan 19, 3 AM $ 2.66
+0.11%
$ 17.22 million $ 31
Jan 19, 2 AM $ 2.66
+0.26%
$ 17.25 million $ 31
Jan 19, 1 AM $ 2.66
-0.23%
$ 17.22 million $ 31
Jan 19, 12 AM $ 2.67
-1.90%
$ 17.29 million $ 31
Jan 18, 11 PM $ 2.74
-1.17%
$ 17.77 million $ 31
Jan 18, 10 PM $ 2.77
+0.20%
$ 17.97 million $ 32
Jan 18, 9 PM $ 2.77
+0.08%
$ 17.95 million $ 32
Jan 18, 8 PM $ 2.77
-0.12%
$ 17.94 million $ 32
Jan 18, 7 PM $ 2.78
-0.31%
$ 18 million $ 32
Jan 18, 6 PM $ 2.78
+0.63%
$ 18.03 million $ 32
Jan 18, 5 PM $ 2.76
-0.04%
$ 17.9 million $ 32
Jan 18, 12 PM $ 2.73
-0.03%
$ 17.71 million $ 7
Jan 18, 11 AM $ 2.73
-0.15%
$ 17.7 million $ 7
Jan 18, 10 AM $ 2.73
-0.04%
$ 17.71 million $ 7
Jan 18, 9 AM $ 2.73
+0.18%
$ 17.71 million $ 7
Jan 18, 8 AM $ 2.72
+0.18%
$ 17.67 million $ 7
Jan 18, 7 AM $ 2.72
-0.18%
$ 17.64 million $ 7
Jan 18, 6 AM $ 2.73
-0.02%
$ 17.67 million $ 7
Jan 18, 5 AM $ 2.72
+0.02%
$ 17.67 million $ 7
Jan 18, 4 AM $ 2.72
-0.12%
$ 17.66 million $ 7
Jan 18, 3 AM $ 2.73
+0.38%
$ 17.67 million $ 7
Jan 18, 2 AM $ 2.71
-0.02%
$ 17.59 million $ 7
Jan 18, 1 AM $ 2.72
-0.06%
$ 17.61 million $ 7
Jan 18, 12 AM $ 2.72
-0.01%
$ 17.64 million $ 7
Jan 17, 11 PM $ 2.72
+0.14%
$ 17.64 million $ 7
Jan 17, 10 PM $ 2.72
-0.21%
$ 17.62 million $ 7
Jan 17, 9 PM $ 2.72
-0.16%
$ 17.65 million $ 7