Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.763
-0.11%
$ 4.94 million $ 2,009
Mar 3, 11 AM $ 0.76
-2.89%
$ 4.93 million $ 2,009
Mar 3, 10 AM $ 0.783
+0.00%
$ 5.07 million $ 2,009
Mar 3, 9 AM $ 0.789
+0.76%
$ 5.11 million $ 2,009
Mar 3, 8 AM $ 0.789
+0.76%
$ 5.11 million $ 2,009
Mar 3, 7 AM $ 0.789
+0.00%
$ 5.11 million $ 2,009
Mar 3, 6 AM $ 0.783
-0.76%
$ 5.08 million $ 2,025
Mar 3, 5 AM $ 0.783
+0.00%
$ 5.08 million $ 2,025
Mar 3, 4 AM $ 0.783
+0.00%
$ 5.08 million $ 2,093
Mar 3, 3 AM $ 0.789
+0.76%
$ 5.11 million $ 2,093
Mar 3, 2 AM $ 0.789
+0.76%
$ 5.11 million $ 2,093
Mar 3, 1 AM $ 0.789
+0.91%
$ 5.11 million $ 2,090
Mar 3, 12 AM $ 0.788
+0.11%
$ 5.11 million $ 2,193
Mar 2, 11 PM $ 0.78
-0.85%
$ 5.05 million $ 2,191
Mar 2, 10 PM $ 0.778
+0.21%
$ 5.05 million $ 2,166
Mar 2, 9 PM $ 0.777
+0.20%
$ 5.04 million $ 2,162
Mar 2, 8 PM $ 0.783
+1.18%
$ 5.08 million $ 2,158
Mar 2, 7 PM $ 0.782
+0.16%
$ 5.07 million $ 2,176
Mar 2, 6 PM $ 0.771
-1.15%
$ 5 million $ 2,173
Mar 2, 5 PM $ 0.769
-1.19%
$ 4.99 million $ 2,170
Mar 2, 4 PM $ 0.767
+0.26%
$ 4.98 million $ 2,166
Mar 2, 3 PM $ 0.777
+1.82%
$ 5.04 million $ 2,130
Mar 2, 2 PM $ 0.775
+1.76%
$ 5.03 million $ 2,123
Mar 2, 1 PM $ 0.775
+1.77%
$ 5.03 million $ 2,120
Mar 2, 12 PM $ 0.775
+1.85%
$ 5.03 million $ 2,120
Mar 2, 11 AM $ 0.776
+1.95%
$ 5.03 million $ 2,119
Mar 2, 10 AM $ 0.776
+2.22%
$ 5.03 million $ 2,114
Mar 2, 9 AM $ 0.776
+0.32%
$ 5.03 million $ 2,112
Mar 2, 8 AM $ 0.77
-0.24%
$ 5 million $ 169
Mar 2, 7 AM $ 0.772
-0.10%
$ 5.01 million $ 169
Mar 2, 6 AM $ 0.774
-1.45%
$ 5.02 million $ 169
Mar 2, 5 AM $ 0.784
+0.04%
$ 5.08 million $ 84
Mar 2, 4 AM $ 0.785
+0.03%
$ 5.09 million $ 84
Mar 2, 3 AM $ 0.784
+1.05%
$ 5.09 million $ 84
Mar 2, 2 AM $ 0.778
-0.31%
$ 5.05 million $ 83
Mar 2, 1 AM $ 0.783
+0.57%
$ 5.08 million $ 84
Mar 2, 12 AM $ 0.774
+0.50%
$ 5.02 million $ 0
Mar 1, 11 PM $ 0.771
+0.75%
$ 5 million $ 0
Mar 1, 10 PM $ 0.764
-0.26%
$ 4.96 million $ 0
Mar 1, 9 PM $ 0.766
+0.80%
$ 4.97 million $ 0
Mar 1, 8 PM $ 0.76
-2.07%
$ 4.93 million $ 0
Mar 1, 7 PM $ 0.779
-0.78%
$ 5.05 million $ 0
Mar 1, 6 PM $ 0.787
+0.62%
$ 5.1 million $ 0
Mar 1, 5 PM $ 0.782
-0.13%
$ 5.07 million $ 0
Mar 1, 4 PM $ 0.796
+0.08%
$ 5.16 million $ 0
Mar 1, 3 PM $ 0.8
+0.65%
$ 5.19 million $ 0
Mar 1, 2 PM $ 0.795
-0.24%
$ 5.15 million $ 0
Mar 1, 1 PM $ 0.786
-0.04%
$ 5.09 million $ 0
Mar 1, 12 PM $ 0.787
-0.19%
$ 5.1 million $ 0
Mar 1, 11 AM $ 0.789
+0.16%
$ 5.12 million $ 0