Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.893
-0.10%
$5.79 million $576
Apr 8, 1 AM $0.893
+0.11%
$5.79 million $686
Apr 8, 12 AM $0.894
-1.38%
$5.79 million $684
Apr 7, 11 PM $0.908
+3.40%
$5.89 million $582
Apr 7, 10 PM $0.874
-1.95%
$5.67 million $1,365
Apr 7, 9 PM $0.887
+0.90%
$5.75 million $1,779
Apr 7, 8 PM $0.88
+0.54%
$5.71 million $1,755
Apr 7, 7 PM $0.87
+0.14%
$5.64 million $1,748
Apr 7, 6 PM $0.872
-0.12%
$5.65 million $1,735
Apr 7, 5 PM $0.868
+0.08%
$5.63 million $1,742
Apr 7, 4 PM $0.866
+0.35%
$5.62 million $1,732
Apr 7, 3 PM $0.865
+0.29%
$5.61 million $1,724
Apr 7, 2 PM $0.863
-0.09%
$5.59 million $1,722
Apr 7, 1 PM $0.871
+0.18%
$5.65 million $1,724
Apr 7, 12 PM $0.872
-0.31%
$5.65 million $1,704
Apr 7, 11 AM $0.874
-0.42%
$5.67 million $1,713
Apr 7, 10 AM $0.881
-1.03%
$5.72 million $1,720
Apr 7, 9 AM $0.891
+0.68%
$5.78 million $1,745
Apr 7, 8 AM $0.883
+0.37%
$5.73 million $1,733
Apr 7, 7 AM $0.88
+0.04%
$5.71 million $1,724
Apr 7, 6 AM $0.879
-0.24%
$5.7 million $1,724
Apr 7, 5 AM $0.881
-0.54%
$5.72 million $1,725
Apr 7, 4 AM $0.884
+0.23%
$5.73 million $1,736
Apr 7, 3 AM $0.882
+0.11%
$5.72 million $1,727
Apr 7, 2 AM $0.881
-0.38%
$5.71 million $1,753
Apr 7, 1 AM $0.886
-0.11%
$5.75 million $1,643
Apr 7, 12 AM $0.885
+0.30%
$5.74 million $1,650
Apr 6, 11 PM $0.828
+3.39%
$5.37 million $1,641
Apr 6, 10 PM $0.793
-0.30%
$5.14 million $848
Apr 6, 9 PM $0.829
-0.25%
$5.38 million $489
Apr 6, 8 PM $0.832
+0.51%
$5.39 million $26
Apr 6, 7 PM $0.828
+0.03%
$5.37 million $26
Apr 6, 6 PM $0.829
+0.53%
$5.37 million $26
Apr 6, 5 PM $0.825
-1.35%
$5.35 million $26
Apr 6, 4 PM $0.835
-0.19%
$5.41 million $26
Apr 6, 3 PM $0.836
+0.81%
$5.42 million $26
Apr 6, 2 PM $0.833
+0.58%
$5.4 million $26
Apr 6, 1 PM $0.829
-0.29%
$5.38 million $33
Apr 6, 12 PM $0.831
-0.08%
$5.39 million $33
Apr 6, 11 AM $0.832
-0.10%
$5.39 million $33
Apr 6, 10 AM $0.833
+0.11%
$5.4 million $33
Apr 6, 9 AM $0.834
+0.90%
$5.41 million $33
Apr 6, 8 AM $0.826
+0.23%
$5.35 million $33
Apr 6, 7 AM $0.824
+0.41%
$5.35 million $32
Apr 6, 6 AM $0.82
-0.35%
$5.32 million $32
Apr 6, 5 AM $0.823
-0.06%
$5.34 million $32
Apr 6, 4 AM $0.822
-0.17%
$5.33 million $32
Apr 6, 3 AM $0.825
-1.97%
$5.35 million $32
Apr 6, 2 AM $0.843
+0.99%
$5.47 million $7
Apr 6, 1 AM $0.835
-0.45%
$5.41 million $7