Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 24
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 2.61
+1.94%
$ 16.93 million $ 5,769
Jan 10, 9 AM $ 2.56
-2.02%
$ 16.61 million $ 5,659
Jan 10, 8 AM $ 2.61
-0.03%
$ 16.95 million $ 5,776
Jan 10, 7 AM $ 2.61
+2.10%
$ 16.95 million $ 5,777
Jan 10, 6 AM $ 2.56
+0.02%
$ 16.6 million $ 5,658
Jan 10, 5 AM $ 2.56
+0.03%
$ 16.6 million $ 216
Jan 10, 4 AM $ 2.56
-0.08%
$ 16.6 million $ 216
Jan 10, 3 AM $ 2.56
-0.01%
$ 16.61 million $ 217
Jan 10, 2 AM $ 2.56
-0.06%
$ 16.61 million $ 217
Jan 10, 1 AM $ 2.56
+0.12%
$ 16.61 million $ 217
Jan 10, 12 AM $ 2.56
-0.02%
$ 16.61 million $ 216
Jan 9, 11 PM $ 2.56
+0.04%
$ 16.62 million $ 217
Jan 9, 10 PM $ 2.56
+0.10%
$ 16.61 million $ 217
Jan 9, 9 PM $ 2.56
-0.50%
$ 16.59 million $ 216
Jan 9, 8 PM $ 2.57
-1.62%
$ 16.69 million $ 217
Jan 9, 7 PM $ 2.61
+1.22%
$ 16.96 million $ 221
Jan 9, 6 PM $ 2.58
-4.72%
$ 16.75 million $ 12,393
Jan 9, 5 PM $ 2.71
+1.00%
$ 17.58 million $ 13,006
Jan 9, 4 PM $ 2.68
+3.56%
$ 17.41 million $ 12,583
Jan 9, 3 PM $ 2.59
-4.77%
$ 16.81 million $ 12,150
Jan 9, 2 PM $ 2.72
+1.38%
$ 17.65 million $ 12,759
Jan 9, 1 PM $ 2.68
+3.58%
$ 17.41 million $ 12,585
Jan 9, 12 PM $ 2.59
-4.80%
$ 16.81 million $ 12,151
Jan 9, 11 AM $ 2.72
+0.01%
$ 17.66 million $ 12,763
Jan 9, 10 AM $ 2.69
-1.36%
$ 17.41 million $ 15,815
Jan 9, 9 AM $ 2.69
-1.36%
$ 17.41 million $ 15,815
Jan 9, 8 AM $ 2.69
-1.36%
$ 17.41 million $ 15,815
Jan 9, 7 AM $ 2.69
-1.36%
$ 17.41 million $ 15,815
Jan 9, 6 AM $ 2.69
-1.36%
$ 17.41 million $ 15,815
Jan 9, 5 AM $ 2.69
-1.36%
$ 17.41 million $ 15,815
Jan 9, 4 AM $ 2.69
-1.36%
$ 17.41 million $ 15,815
Jan 9, 3 AM $ 2.69
-1.36%
$ 17.41 million $ 15,815
Jan 9, 2 AM $ 2.69
-1.36%
$ 17.41 million $ 15,815
Jan 9, 1 AM $ 2.69
-1.36%
$ 17.41 million $ 15,815
Jan 9, 12 AM $ 2.69
-1.36%
$ 17.41 million $ 15,815
Jan 8, 11 PM $ 2.69
-1.36%
$ 17.41 million $ 15,815
Jan 8, 10 PM $ 2.69
-1.36%
$ 17.41 million $ 15,912
Jan 8, 9 PM $ 2.69
-1.36%
$ 17.41 million $ 15,912
Jan 8, 8 PM $ 2.69
-1.36%
$ 17.41 million $ 15,912
Jan 8, 7 PM $ 2.69
-1.36%
$ 17.41 million $ 15,912
Jan 8, 6 PM $ 2.72
-0.12%
$ 17.63 million $ 3,141
Jan 8, 5 PM $ 2.72
-0.12%
$ 17.63 million $ 3,141
Jan 8, 4 PM $ 2.72
+3.71%
$ 17.65 million $ 3,144
Jan 8, 3 PM $ 2.63
-3.95%
$ 17.02 million $ 3,031
Jan 8, 2 PM $ 2.73
-0.16%
$ 17.72 million $ 3,156
Jan 8, 1 PM $ 2.74
+4.18%
$ 17.75 million $ 3,161
Jan 8, 12 PM $ 2.63
-0.02%
$ 17.04 million $ 3,035
Jan 8, 11 AM $ 2.63
-0.36%
$ 17.05 million $ 11,785
Jan 8, 10 AM $ 2.63
+0.19%
$ 17.05 million $ 11,786
Jan 8, 9 AM $ 2.62
-0.18%
$ 17 million $ 11,785