Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 2.63
-3.77%
$ 17.08 million $ 11,785
Jan 8, 7 AM $ 2.74
+0.00%
$ 17.75 million $ 11,786
Jan 8, 6 AM $ 2.74
-0.03%
$ 17.75 million $ 11,785
Jan 8, 5 AM $ 2.74
+0.04%
$ 17.76 million $ 11,789
Jan 8, 4 AM $ 2.74
-0.54%
$ 17.75 million $ 11,785
Jan 8, 3 AM $ 2.75
+0.40%
$ 17.85 million $ 11,849
Jan 8, 2 AM $ 2.74
+0.01%
$ 17.77 million $ 11,801
Jan 8, 1 AM $ 2.74
-0.59%
$ 17.77 million $ 13,414
Jan 8, 12 AM $ 2.76
+0.39%
$ 17.88 million $ 13,493
Jan 7, 11 PM $ 2.75
-0.02%
$ 17.81 million $ 13,439
Jan 7, 10 PM $ 2.75
-0.66%
$ 17.81 million $ 13,441
Jan 7, 9 PM $ 2.76
+0.42%
$ 17.93 million $ 13,531
Jan 7, 8 PM $ 2.75
-0.04%
$ 17.85 million $ 13,475
Jan 7, 7 PM $ 2.75
-0.71%
$ 17.86 million $ 13,480
Jan 7, 6 PM $ 2.77
+0.46%
$ 17.99 million $ 13,576
Jan 7, 5 PM $ 2.76
+0.01%
$ 17.91 million $ 13,516
Jan 7, 4 PM $ 2.76
-0.71%
$ 17.91 million $ 13,515
Jan 7, 3 PM $ 2.78
+0.52%
$ 18.04 million $ 13,509
Jan 7, 2 PM $ 2.77
+0.07%
$ 17.95 million $ 13,439
Jan 7, 1 PM $ 2.77
-0.72%
$ 17.94 million $ 13,430
Jan 7, 12 PM $ 2.79
+0.57%
$ 18.07 million $ 13,527
Jan 7, 11 AM $ 2.77
+0.08%
$ 17.97 million $ 13,451
Jan 7, 10 AM $ 2.77
-0.75%
$ 17.95 million $ 13,440
Jan 7, 9 AM $ 2.79
+0.60%
$ 18.09 million $ 13,541
Jan 7, 8 AM $ 2.77
+0.10%
$ 17.98 million $ 13,461
Jan 7, 7 AM $ 2.77
-0.76%
$ 17.96 million $ 14,059
Jan 7, 6 AM $ 2.79
+0.07%
$ 18.1 million $ 14,167
Jan 7, 5 AM $ 2.79
+0.03%
$ 18.09 million $ 2,245
Jan 7, 4 AM $ 2.79
-0.39%
$ 18.08 million $ 2,244
Jan 7, 3 AM $ 2.8
-0.06%
$ 18.16 million $ 2,253
Jan 7, 2 AM $ 2.8
-0.13%
$ 18.14 million $ 2,083
Jan 7, 1 AM $ 2.8
-0.13%
$ 18.14 million $ 621
Jan 7, 12 AM $ 2.8
-0.13%
$ 18.14 million $ 621
Jan 6, 11 PM $ 2.8
-0.13%
$ 18.14 million $ 621
Jan 6, 10 PM $ 2.8
-0.13%
$ 18.14 million $ 621
Jan 6, 9 PM $ 2.8
-0.13%
$ 18.14 million $ 850
Jan 6, 8 PM $ 2.8
-0.13%
$ 18.14 million $ 850
Jan 6, 7 PM $ 2.8
-0.13%
$ 18.14 million $ 850
Jan 6, 6 PM $ 2.8
-0.13%
$ 18.14 million $ 850
Jan 6, 5 PM $ 2.8
-0.13%
$ 18.14 million $ 850
Jan 6, 4 PM $ 2.8
+0.05%
$ 18.14 million $ 849
Jan 6, 3 PM $ 2.8
+0.72%
$ 18.13 million $ 1,078
Jan 6, 2 PM $ 2.78
-0.40%
$ 18.03 million $ 1,070
Jan 6, 1 PM $ 2.79
-0.20%
$ 18.1 million $ 1,076
Jan 6, 12 PM $ 2.8
+1.15%
$ 18.14 million $ 1,078
Jan 6, 11 AM $ 2.77
-1.95%
$ 17.93 million $ 1,066
Jan 6, 10 AM $ 2.82
-0.42%
$ 18.29 million $ 1,087
Jan 6, 9 AM $ 2.83
+2.57%
$ 18.36 million $ 3,063
Jan 6, 8 AM $ 2.76
-0.08%
$ 17.9 million $ 2,986
Jan 6, 7 AM $ 2.76
-0.07%
$ 17.91 million $ 2,472