Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 2.76
+0.10%
$ 17.91 million $ 2,473
Jan 6, 5 AM $ 2.76
-0.02%
$ 17.9 million $ 2,469
Jan 6, 4 AM $ 2.76
+0.03%
$ 17.9 million $ 2,470
Jan 6, 3 AM $ 2.76
+0.03%
$ 17.9 million $ 2,469
Jan 6, 2 AM $ 2.76
-0.05%
$ 17.89 million $ 2,469
Jan 6, 1 AM $ 2.76
-0.02%
$ 17.91 million $ 2,469
Jan 6, 12 AM $ 2.76
-0.17%
$ 17.9 million $ 2,472
Jan 5, 11 PM $ 2.77
+0.02%
$ 17.94 million $ 2,999
Jan 5, 10 PM $ 2.77
+0.20%
$ 17.95 million $ 4,480
Jan 5, 9 PM $ 2.76
+0.16%
$ 17.91 million $ 4,474
Jan 5, 8 PM $ 2.75
+0.29%
$ 17.85 million $ 4,466
Jan 5, 7 PM $ 2.74
+0.15%
$ 17.79 million $ 4,446
Jan 5, 6 PM $ 2.75
-0.02%
$ 17.81 million $ 4,436
Jan 5, 5 PM $ 2.74
-0.07%
$ 17.75 million $ 4,449
Jan 5, 4 PM $ 2.74
-0.14%
$ 17.74 million $ 4,436
Jan 5, 3 PM $ 2.77
+0.12%
$ 17.98 million $ 4,865
Jan 5, 2 PM $ 2.77
-0.04%
$ 17.96 million $ 4,693
Jan 5, 1 PM $ 2.74
+0.03%
$ 17.78 million $ 4,695
Jan 5, 12 PM $ 2.78
-0.09%
$ 18.01 million $ 4,645
Jan 5, 11 AM $ 2.78
-0.07%
$ 18.04 million $ 4,709
Jan 5, 10 AM $ 2.72
-0.72%
$ 17.63 million $ 4,716
Jan 5, 9 AM $ 2.82
-0.61%
$ 18.29 million $ 3,887
Jan 5, 8 AM $ 2.87
-1.10%
$ 18.59 million $ 2,786
Jan 5, 7 AM $ 2.8
+0.02%
$ 18.18 million $ 2,735
Jan 5, 6 AM $ 2.8
-0.06%
$ 18.18 million $ 2,651
Jan 5, 5 AM $ 2.84
-0.36%
$ 18.43 million $ 2,653
Jan 5, 4 AM $ 2.85
+1.74%
$ 18.5 million $ 2,697
Jan 5, 3 AM $ 2.8
+0.27%
$ 18.19 million $ 2,651
Jan 5, 2 AM $ 2.8
-3.50%
$ 18.13 million $ 2,645
Jan 5, 1 AM $ 2.89
-0.49%
$ 18.76 million $ 2,741
Jan 5, 12 AM $ 2.77
-4.82%
$ 17.95 million $ 2,760
Jan 4, 11 PM $ 2.85
-2.03%
$ 18.47 million $ 2,677
Jan 4, 10 PM $ 2.85
-2.03%
$ 18.47 million $ 1,200
Jan 4, 9 PM $ 2.85
-2.03%
$ 18.47 million $ 1,709
Jan 4, 8 PM $ 2.85
-2.03%
$ 18.47 million $ 26,574
Jan 4, 7 PM $ 2.85
-2.03%
$ 18.47 million $ 26,574
Jan 4, 6 PM $ 2.85
-2.03%
$ 18.47 million $ 26,574
Jan 4, 5 PM $ 2.85
-2.06%
$ 18.47 million $ 26,583
Jan 4, 4 PM $ 2.85
+0.01%
$ 18.47 million $ 26,593
Jan 4, 3 PM $ 2.85
-2.23%
$ 18.47 million $ 25,179
Jan 4, 2 PM $ 2.91
+0.02%
$ 18.89 million $ 25,753
Jan 4, 1 PM $ 2.91
+2.30%
$ 18.89 million $ 25,750
Jan 4, 12 PM $ 2.85
-2.41%
$ 18.46 million $ 25,171
Jan 4, 11 AM $ 2.92
+0.02%
$ 18.92 million $ 25,793
Jan 4, 10 AM $ 2.92
+2.50%
$ 18.92 million $ 25,788
Jan 4, 9 AM $ 2.85
-2.61%
$ 18.45 million $ 25,159
Jan 4, 8 AM $ 2.92
+0.02%
$ 18.95 million $ 25,833
Jan 4, 7 AM $ 2.92
+2.71%
$ 18.95 million $ 25,828
Jan 4, 6 AM $ 2.84
-2.81%
$ 18.45 million $ 25,146
Jan 4, 5 AM $ 2.93
+0.03%
$ -- $ 25,874