Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 1.22
+0.01%
$ 7.9 million $ 11,811
Feb 4, 8 AM $ 1.22
+0.01%
$ 7.9 million $ 5,689
Feb 4, 7 AM $ 1.22
+0.07%
$ 7.9 million $ 8,479
Feb 4, 6 AM $ 1.22
+0.08%
$ 7.9 million $ 8,544
Feb 4, 5 AM $ 1.22
-0.01%
$ 7.89 million $ 8,538
Feb 4, 4 AM $ 1.22
+0.06%
$ 7.89 million $ 8,539
Feb 4, 3 AM $ 1.22
+0.08%
$ 7.89 million $ 8,534
Feb 4, 2 AM $ 1.22
-0.01%
$ 7.88 million $ 8,528
Feb 4, 1 AM $ 1.22
+0.59%
$ 7.88 million $ 8,278
Feb 4, 12 AM $ 1.21
+0.00%
$ 7.84 million $ 8,231
Feb 3, 11 PM $ 1.21
-0.13%
$ 7.84 million $ 8,233
Feb 3, 10 PM $ 1.21
-0.41%
$ 7.85 million $ 8,333
Feb 3, 9 PM $ 1.22
+0.13%
$ 7.89 million $ 8,579
Feb 3, 8 PM $ 1.21
-0.18%
$ 7.82 million $ 8,503
Feb 3, 7 PM $ 1.21
-0.80%
$ 7.83 million $ 8,520
Feb 3, 6 PM $ 1.22
-1.00%
$ 7.9 million $ 4,225
Feb 3, 5 PM $ 1.23
-0.63%
$ 7.98 million $ 4,273
Feb 3, 4 PM $ 1.24
-0.25%
$ 8.04 million $ 4,302
Feb 3, 3 PM $ 1.24
-0.04%
$ 8.05 million $ 9,130
Feb 3, 2 PM $ 1.24
-0.14%
$ 8.06 million $ 9,647
Jan 20, 7 AM $ 2.59
+0.14%
$ 16.77 million $ 46
Jan 20, 6 AM $ 2.59
-1.46%
$ 16.8 million $ 46
Jan 20, 5 AM $ 2.62
-0.31%
$ 17.01 million $ 47
Jan 20, 4 AM $ 2.64
-0.16%
$ 17.1 million $ 47
Jan 20, 3 AM $ 2.64
-0.22%
$ 17.13 million $ 47
Jan 20, 2 AM $ 2.64
-0.13%
$ 17.15 million $ 47
Jan 20, 1 AM $ 2.64
+0.20%
$ 17.14 million $ 47
Jan 20, 12 AM $ 2.64
+0.05%
$ 17.14 million $ 47
Jan 19, 11 PM $ 2.65
-0.21%
$ 17.15 million $ 47
Jan 19, 10 PM $ 2.65
-0.35%
$ 17.21 million $ 47
Jan 19, 9 PM $ 2.66
-0.01%
$ 17.28 million $ 47
Jan 19, 8 PM $ 2.67
+0.00%
$ 17.3 million $ 47
Jan 19, 7 PM $ 2.67
+0.11%
$ 17.29 million $ 47
Jan 19, 6 PM $ 2.66
-0.12%
$ 17.28 million $ 47
Jan 19, 5 PM $ 2.67
-0.15%
$ 17.3 million $ 47
Jan 19, 4 PM $ 2.67
+0.03%
$ 17.29 million $ 79
Jan 19, 3 PM $ 2.66
+0.02%
$ 17.27 million $ 79
Jan 19, 2 PM $ 2.66
-0.29%
$ 17.25 million $ 79
Jan 19, 1 PM $ 2.67
-0.13%
$ 17.3 million $ 79
Jan 19, 12 PM $ 2.68
+0.26%
$ 17.37 million $ 79
Jan 19, 11 AM $ 2.67
+0.35%
$ 17.34 million $ 79
Jan 19, 10 AM $ 2.66
+0.03%
$ 17.25 million $ 79
Jan 19, 9 AM $ 2.66
-0.24%
$ 17.24 million $ 79
Jan 19, 8 AM $ 2.66
+0.23%
$ 17.28 million $ 79
Jan 19, 7 AM $ 2.65
+0.39%
$ 17.21 million $ 79
Jan 19, 6 AM $ 2.64
-0.34%
$ 17.14 million $ 30
Jan 19, 5 AM $ 2.65
-0.29%
$ 17.21 million $ 31
Jan 19, 4 AM $ 2.66
+0.05%
$ 17.25 million $ 31
Jan 19, 3 AM $ 2.66
+0.11%
$ 17.22 million $ 31
Jan 19, 2 AM $ 2.66
+0.26%
$ 17.25 million $ 31