Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 2.79
-0.05%
$ 18.11 million $ 3,162
Jan 2, 1 AM $ 2.79
-0.22%
$ 18.12 million $ 3,164
Jan 2, 12 AM $ 2.8
-0.10%
$ 18.17 million $ 3,216
Jan 1, 11 PM $ 2.8
-0.04%
$ 18.18 million $ 3,220
Jan 1, 10 PM $ 2.81
-0.43%
$ 18.19 million $ 3,221
Jan 1, 9 PM $ 2.82
-0.34%
$ 18.27 million $ 3,235
Jan 1, 8 PM $ 2.83
-0.25%
$ 18.34 million $ 3,246
Jan 1, 7 PM $ 2.83
-0.19%
$ 18.38 million $ 3,825
Jan 1, 6 PM $ 2.84
-0.13%
$ 18.42 million $ 3,831
Jan 1, 5 PM $ 2.84
+0.05%
$ 18.44 million $ 3,823
Jan 1, 4 PM $ 2.84
-0.25%
$ 18.59 million $ 3,821
Jan 1, 3 PM $ 2.85
-0.25%
$ 18.64 million $ 3,940
Jan 1, 2 PM $ 2.86
+0.11%
$ 18.68 million $ 3,948
Jan 1, 1 PM $ 2.86
-0.30%
$ 18.68 million $ 3,944
Jan 1, 12 PM $ 2.87
-0.18%
$ 18.74 million $ 3,643
Jan 1, 11 AM $ 2.87
+0.33%
$ 18.77 million $ 3,650
Jan 1, 10 AM $ 2.86
-0.35%
$ 18.71 million $ 3,638
Jan 1, 9 AM $ 2.87
-0.21%
$ 18.78 million $ 3,650
Jan 1, 8 AM $ 2.88
+0.37%
$ 18.82 million $ 3,658
Jan 1, 7 AM $ 2.87
-0.41%
$ 18.75 million $ 3,645
Jan 1, 6 AM $ 2.88
-0.62%
$ 18.83 million $ 3,660
Jan 1, 5 AM $ 2.9
+0.50%
$ 18.94 million $ 9,218
Jan 1, 4 AM $ 2.88
-0.04%
$ 18.85 million $ 9,173
Jan 1, 3 AM $ 2.88
-0.60%
$ 18.86 million $ 9,176
Jan 1, 2 AM $ 2.9
+0.52%
$ 18.97 million $ 9,232
Jan 1, 1 AM $ 2.89
-0.02%
$ 18.87 million $ 10,675
Jan 1, 12 AM $ 2.89
-0.61%
$ 18.88 million $ 10,642
Dec 31, 11 PM $ 2.9
+0.56%
$ 18.99 million $ 10,707
Dec 31, 10 PM $ 2.89
-0.01%
$ 18.89 million $ 10,648
Dec 31, 9 PM $ 2.89
-0.63%
$ 18.89 million $ 10,649
Dec 31, 8 PM $ 2.91
-0.03%
$ 19.01 million $ 10,717
Dec 31, 7 PM $ 2.91
-0.03%
$ 19.01 million $ 9,955
Dec 31, 6 PM $ 2.91
-0.05%
$ 19.02 million $ 9,958
Dec 31, 5 PM $ 2.91
-0.05%
$ 19.03 million $ 9,963
Dec 31, 4 PM $ 2.91
+0.00%
$ 19.04 million $ 9,968
Dec 31, 3 PM $ 2.91
+0.00%
$ 19.04 million $ 9,859
Dec 31, 2 PM $ 2.91
+0.00%
$ 19.04 million $ 9,859
Dec 31, 1 PM $ 2.91
+0.00%
$ 19.04 million $ 9,859
Dec 31, 12 PM $ 2.91
+0.00%
$ 19.04 million $ 9,859
Dec 31, 11 AM $ 2.91
+0.00%
$ 19.04 million $ 9,859
Dec 31, 10 AM $ 2.91
+0.00%
$ 19.04 million $ 9,859
Dec 31, 9 AM $ 2.91
+0.00%
$ 19.04 million $ 9,859
Dec 31, 8 AM $ 2.91
+0.00%
$ 19.04 million $ 9,859
Dec 31, 7 AM $ 2.91
+0.00%
$ 19.04 million $ 9,859
Dec 31, 6 AM $ 2.91
+0.00%
$ 19.04 million $ 9,859
Dec 31, 5 AM $ 2.91
+0.00%
$ 19.04 million $ 1,497
Dec 31, 4 AM $ 2.91
+0.00%
$ 19.04 million $ 1,497
Dec 31, 3 AM $ 2.91
+0.00%
$ 19.04 million $ 1,497
Dec 31, 2 AM $ 2.91
+0.00%
$ 19.04 million $ 26,487
Dec 31, 1 AM $ 2.91
+0.00%
$ 19.04 million $ 25,351