Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 2.66
-0.23%
$ 17.22 million $ 31
Jan 19, 12 AM $ 2.67
-1.90%
$ 17.29 million $ 31
Jan 18, 11 PM $ 2.74
-1.17%
$ 17.77 million $ 31
Jan 18, 10 PM $ 2.77
+0.20%
$ 17.97 million $ 32
Jan 18, 9 PM $ 2.77
+0.08%
$ 17.95 million $ 32
Jan 18, 8 PM $ 2.77
-0.12%
$ 17.94 million $ 32
Jan 18, 7 PM $ 2.78
-0.31%
$ 18 million $ 32
Jan 18, 6 PM $ 2.78
+0.63%
$ 18.03 million $ 32
Jan 18, 5 PM $ 2.76
-0.04%
$ 17.9 million $ 32
Jan 18, 12 PM $ 2.73
-0.03%
$ 17.71 million $ 7
Jan 18, 11 AM $ 2.73
-0.15%
$ 17.7 million $ 7
Jan 18, 10 AM $ 2.73
-0.04%
$ 17.71 million $ 7
Jan 18, 9 AM $ 2.73
+0.18%
$ 17.71 million $ 7
Jan 18, 8 AM $ 2.72
+0.18%
$ 17.67 million $ 7
Jan 18, 7 AM $ 2.72
-0.18%
$ 17.64 million $ 7
Jan 18, 6 AM $ 2.73
-0.02%
$ 17.67 million $ 7
Jan 18, 5 AM $ 2.72
+0.02%
$ 17.67 million $ 7
Jan 18, 4 AM $ 2.72
-0.12%
$ 17.66 million $ 7
Jan 18, 3 AM $ 2.73
+0.38%
$ 17.67 million $ 7
Jan 18, 2 AM $ 2.71
-0.02%
$ 17.59 million $ 7
Jan 18, 1 AM $ 2.72
-0.06%
$ 17.61 million $ 7
Jan 18, 12 AM $ 2.72
-0.01%
$ 17.64 million $ 7
Jan 17, 11 PM $ 2.72
+0.14%
$ 17.64 million $ 7
Jan 17, 10 PM $ 2.72
-0.21%
$ 17.62 million $ 7
Jan 17, 9 PM $ 2.72
-0.16%
$ 17.65 million $ 7
Jan 17, 8 PM $ 2.73
+0.07%
$ 17.69 million $ 7
Jan 17, 7 PM $ 2.73
-0.01%
$ 17.69 million $ 7
Jan 17, 6 PM $ 2.73
+0.00%
$ 17.69 million $ 7
Jan 17, 5 PM $ 2.73
+0.09%
$ 17.7 million $ 7
Jan 17, 4 PM $ 2.73
-0.24%
$ 17.69 million $ 7
Jan 17, 3 PM $ 2.73
+0.50%
$ 17.73 million $ 7
Jan 17, 2 PM $ 2.72
+0.25%
$ 17.64 million $ 7
Jan 17, 1 PM $ 2.71
+0.05%
$ 17.6 million $ 7
Jan 17, 5 AM $ 2.75
+0.06%
$ 17.81 million $ 305
Jan 17, 4 AM $ 2.74
-0.10%
$ 17.78 million $ 304
Jan 17, 3 AM $ 2.74
-0.01%
$ 17.79 million $ 305
Jan 17, 2 AM $ 2.74
-0.15%
$ 17.77 million $ 635
Jan 17, 1 AM $ 2.74
-0.07%
$ 17.79 million $ 635
Jan 17, 12 AM $ 2.75
-0.11%
$ 17.81 million $ 635
Jan 16, 11 PM $ 2.75
+0.19%
$ 17.84 million $ 636
Jan 16, 10 PM $ 2.74
-0.34%
$ 17.77 million $ 635
Jan 16, 9 PM $ 2.75
+0.20%
$ 17.83 million $ 636
Jan 16, 8 PM $ 2.74
+0.29%
$ 17.77 million $ 635
Jan 16, 7 PM $ 2.73
-0.25%
$ 17.71 million $ 632
Jan 16, 6 PM $ 2.74
+0.07%
$ 17.76 million $ 634
Jan 16, 5 PM $ 2.74
+0.08%
$ 17.75 million $ 633
Jan 16, 4 PM $ 2.74
+0.52%
$ 17.75 million $ 633
Jan 16, 3 PM $ 2.73
-0.86%
$ 17.68 million $ 630
Jan 16, 2 PM $ 2.75
-0.33%
$ 17.83 million $ 636
Jan 16, 1 PM $ 2.75
-0.17%
$ 17.86 million $ 638