Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $2.85
-3.00%
$18.47 million $2,677
Jan 3, 2026 $2.94
+2.55%
$19.04 million $26,210
Jan 2, 2026 $2.86
+2.12%
$18.57 million $916
Jan 1, 2026 $2.8
-3.43%
$18.18 million $3,220
Dec 31, 2025 $2.89
-0.81%
$18.99 million $10,648
Dec 30, 2025 $2.91
+0.00%
$19.04 million $25,351
Dec 29, 2025 $2.91
-1.11%
$19.04 million $1,200
Dec 28, 2025 $2.94
+1.68%
$19.26 million $9,818
Dec 27, 2025 $2.88
+0.27%
$18.84 million $98
Dec 26, 2025 $2.87
+0.93%
$18.78 million $0
Dec 25, 2025 $2.84
+0.28%
$18.59 million $8,542
Dec 24, 2025 $2.83
-1.22%
$18.54 million $2,272
Dec 23, 2025 $2.86
-4.49%
$18.77 million $9,461
Dec 22, 2025 $2.99
+0.81%
$19.6 million $19,444
Dec 21, 2025 $2.95
-18.17%
$19.38 million $534
Dec 20, 2025 $3.58
-0.93%
$23.39 million $874
Dec 19, 2025 $3.61
+1.10%
$23.61 million $15,961
Dec 18, 2025 $3.57
+10.73%
$23.35 million $143
Dec 17, 2025 $3.22
-7.21%
$26.83 million $75,491
Nov 27, 2024 $9.52
+4.10%
$-- $67,094
Nov 26, 2024 $9.13
-0.49%
$61.79 million $38,273
Nov 25, 2024 $9.18
+8.04%
$62.11 million $55,277
Nov 24, 2024 $8.5
+3.66%
$57.48 million $54,493
Nov 23, 2024 $8.2
+7.72%
$55.46 million $63,138
Nov 22, 2024 $7.61
-4.03%
$51.44 million $68,166
Nov 21, 2024 $7.93
+2.39%
$53.62 million $63,781
Nov 20, 2024 $7.74
-1.48%
$52.31 million $18,067
Nov 19, 2024 $7.85
-3.29%
$53.47 million $16.08 trillion
Nov 18, 2024 $8.13
+4.64%
$55.01 million $26.21 billion
Nov 17, 2024 $7.81
+3.16%
$-- $28.86 billion
Nov 16, 2024 $7.57
-0.47%
$51.29 million $5,724
Nov 14, 2024 $7.82
+0.00%
$-- $142.41 million
Nov 13, 2024 $7.82
-0.69%
$52.98 million $142.41 million
Nov 12, 2024 $7.88
-2.13%
$53.38 million $80.9 billion
Nov 10, 2024 $7.51
+0.97%
$50.89 million $30,555
Nov 9, 2024 $7.45
+0.48%
$50.61 million $25,597
Nov 8, 2024 $7.4
+0.00%
$-- $23.86 billion
Nov 7, 2024 $6.4
+0.00%
$-- $11,811
Nov 6, 2024 $6.4
-0.15%
$43.45 million $104.87 million
Nov 5, 2024 $6.4
+0.08%
$43.51 million $111,701
Nov 2, 2024 $6.46
-0.17%
$43.89 million $36.13 million
Nov 1, 2024 $6.47
-0.26%
$43.96 million $39.32 billion
Oct 31, 2024 $6.49
-6.47%
$44.07 million $2,062
Oct 30, 2024 $6.94
-0.73%
$47.12 million $6.14 billion
Oct 29, 2024 $6.67
-5.97%
$-- $19.79 billion
Oct 28, 2024 $6.82
+0.00%
$-- $7.39 billion
Oct 27, 2024 $6.84
+1.93%
$46.46 million $7.87 billion
Oct 26, 2024 $6.75
+1.49%
$45.79 million $24.22 billion
Oct 25, 2024 $6.78
-2.87%
$45.96 million $21.38 billion
Oct 24, 2024 $7.34
+1.61%
$49.76 million $22.47 billion