Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.975
-0.18%
$ 6.32 million $ 1
Apr 18, 5 PM $ 0.975
-0.18%
$ 6.32 million $ 2
Apr 18, 4 PM $ 0.975
-0.18%
$ 6.32 million $ 2
Apr 18, 3 PM $ 0.975
-0.18%
$ 6.32 million $ 2
Apr 18, 2 PM $ 0.975
-0.18%
$ 6.32 million $ 2
Apr 18, 1 PM $ 0.975
-0.18%
$ 6.32 million $ 1,091
Apr 18, 12 PM $ 0.975
-0.18%
$ 6.32 million $ 1,091
Apr 18, 11 AM $ 0.975
-0.18%
$ 6.32 million $ 1,091
Apr 18, 10 AM $ 0.975
-0.18%
$ 6.32 million $ 1,091
Apr 18, 9 AM $ 0.975
-0.18%
$ 6.32 million $ 1,076
Apr 18, 8 AM $ 0.975
-0.18%
$ 6.32 million $ 1,076
Apr 18, 7 AM $ 0.975
+0.42%
$ 6.32 million $ 1,076
Apr 18, 6 AM $ 0.975
+0.42%
$ 6.32 million $ 1,062
Apr 18, 5 AM $ 0.975
+0.42%
$ 6.32 million $ 1,062
Apr 18, 4 AM $ 0.975
+0.42%
$ 6.32 million $ 1,062
Apr 18, 3 AM $ 0.975
+0.42%
$ 6.32 million $ 1,268
Apr 18, 2 AM $ 0.975
+0.42%
$ 6.32 million $ 1,268
Apr 18, 1 AM $ 0.975
+0.42%
$ 6.32 million $ 1,268
Apr 18, 12 AM $ 0.975
+0.42%
$ 6.32 million $ 1,268
Apr 17, 11 PM $ 0.975
+0.42%
$ 6.32 million $ 1,268
Apr 17, 10 PM $ 0.975
+0.42%
$ 6.32 million $ 1,268
Apr 17, 9 PM $ 0.976
+0.48%
$ 6.33 million $ 1,264
Apr 17, 8 PM $ 0.976
+0.48%
$ 6.33 million $ 1,264
Apr 17, 7 PM $ 0.976
+0.48%
$ 6.33 million $ 1,264
Apr 17, 6 PM $ 0.976
+0.48%
$ 6.33 million $ 1,264
Apr 17, 5 PM $ 0.968
-0.35%
$ 6.27 million $ 1,321
Apr 17, 4 PM $ 0.968
-0.35%
$ 6.27 million $ 1,321
Apr 17, 3 PM $ 0.968
-0.35%
$ 6.27 million $ 1,321
Apr 17, 2 PM $ 0.968
-0.35%
$ 6.27 million $ 1,321
Apr 17, 1 PM $ 0.968
-0.35%
$ 6.27 million $ 264
Apr 17, 12 PM $ 0.968
-0.35%
$ 6.27 million $ 264
Apr 17, 11 AM $ 0.968
-0.35%
$ 6.27 million $ 264
Apr 17, 10 AM $ 0.968
-0.35%
$ 6.27 million $ 264
Apr 17, 9 AM $ 0.968
-0.35%
$ 6.27 million $ 264
Apr 17, 8 AM $ 0.968
+0.00%
$ 6.27 million $ 264
Apr 17, 7 AM $ 0.97
+0.00%
$ 6.29 million $ 264
Apr 17, 6 AM $ 0.971
+0.00%
$ 6.3 million $ 264
Apr 17, 5 AM $ 0.968
-0.14%
$ 6.28 million $ 6,835
Apr 17, 4 AM $ 0.977
+0.68%
$ 6.33 million $ 6,896
Apr 17, 3 AM $ 0.971
-0.14%
$ 6.3 million $ 6,648
Apr 17, 2 AM $ 0.972
-0.15%
$ 6.3 million $ 6,655
Apr 17, 1 AM $ 0.973
-0.21%
$ 6.31 million $ 6,665
Apr 17, 12 AM $ 0.975
+0.02%
$ 6.32 million $ 6,677
Apr 16, 11 PM $ 0.976
+0.08%
$ 6.33 million $ 6,681
Apr 16, 10 PM $ 0.975
+0.03%
$ 6.32 million $ 6,676
Apr 16, 9 PM $ 0.973
+0.05%
$ 6.31 million $ 6,659
Apr 16, 8 PM $ 0.972
+0.21%
$ 6.3 million $ 6,657
Apr 16, 7 PM $ 0.972
+0.45%
$ 6.31 million $ 6,659
Apr 16, 6 PM $ 0.96
-0.68%
$ 6.23 million $ 6,576
Apr 16, 5 PM $ 0.968
+0.03%
$ 6.28 million $ 6,512