Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.691
+0.10%
$ 4.48 million $ 202
Jul 25, 1 PM $ 0.69
+0.21%
$ 4.47 million $ 202
Jul 25, 12 PM $ 0.687
+0.10%
$ 4.46 million $ 201
Jul 25, 11 AM $ 0.687
-0.06%
$ 4.45 million $ 201
Jul 25, 10 AM $ 0.687
-0.01%
$ 4.45 million $ 201
Jul 25, 9 AM $ 0.687
+0.22%
$ 4.45 million $ 201
Jul 25, 8 AM $ 0.685
-0.05%
$ 4.44 million $ 200
Jul 25, 7 AM $ 0.686
-0.07%
$ 4.45 million $ 201
Jul 25, 6 AM $ 0.687
-0.09%
$ 4.45 million $ 328
Jul 25, 5 AM $ 0.687
-0.13%
$ 4.45 million $ 328
Jul 25, 4 AM $ 0.688
+0.02%
$ 4.46 million $ 334
Jul 25, 3 AM $ 0.687
-0.04%
$ 4.46 million $ 333
Jul 25, 2 AM $ 0.687
-0.09%
$ 4.45 million $ 333
Jul 25, 1 AM $ 0.688
+0.02%
$ 4.46 million $ 333
Jul 25, 12 AM $ 0.688
-0.13%
$ 4.46 million $ 333
Jul 24, 11 PM $ 0.688
+0.08%
$ 4.46 million $ 340
Jul 24, 10 PM $ 0.688
+0.11%
$ 4.46 million $ 339
Jul 24, 9 PM $ 0.687
-0.17%
$ 4.45 million $ 339
Jul 24, 8 PM $ 0.688
-0.10%
$ 4.46 million $ 340
Jul 24, 7 PM $ 0.689
+0.02%
$ 4.47 million $ 340
Jul 24, 6 PM $ 0.689
-0.15%
$ 4.46 million $ 340
Jul 24, 5 PM $ 0.69
+0.41%
$ 4.47 million $ 340
Jul 24, 4 PM $ 0.687
-4.49%
$ 4.46 million $ 339
Jul 24, 3 PM $ 0.72
+0.08%
$ 4.67 million $ 136
Jul 24, 2 PM $ 0.719
+0.36%
$ 4.66 million $ 136
Jul 24, 1 PM $ 0.717
-1.05%
$ 4.65 million $ 197
Jul 24, 12 PM $ 0.724
-0.50%
$ 4.7 million $ 200
Jul 24, 11 AM $ 0.728
+0.02%
$ 4.72 million $ 201
Jul 24, 10 AM $ 0.728
-0.27%
$ 4.72 million $ 301
Jul 24, 9 AM $ 0.73
-0.05%
$ 4.73 million $ 301
Jul 24, 8 AM $ 0.73
-0.35%
$ 4.73 million $ 436
Jul 24, 7 AM $ 0.733
+2.06%
$ 4.75 million $ 438
Jul 24, 6 AM $ 0.718
+0.35%
$ 4.65 million $ 410
Jul 24, 5 AM $ 0.715
+0.25%
$ 4.64 million $ 614
Jul 24, 4 AM $ 0.714
-0.25%
$ 4.63 million $ 749
Jul 24, 3 AM $ 0.715
+0.66%
$ 4.64 million $ 751
Jul 24, 2 AM $ 0.711
-0.32%
$ 4.61 million $ 846
Jul 24, 1 AM $ 0.713
+0.22%
$ 4.62 million $ 849
Jul 24, 12 AM $ 0.711
-0.16%
$ 4.61 million $ 847
Jul 23, 11 PM $ 0.715
-1.34%
$ 4.63 million $ 844
Jul 23, 10 PM $ 0.724
+0.04%
$ 4.7 million $ 982
Jul 23, 9 PM $ 0.724
-0.20%
$ 4.69 million $ 981
Jul 23, 8 PM $ 0.725
+0.41%
$ 4.7 million $ 983
Jul 23, 7 PM $ 0.72
-0.49%
$ 4.67 million $ 1,163
Jul 23, 6 PM $ 0.724
+0.21%
$ 4.69 million $ 1,337
Jul 23, 5 PM $ 0.726
-0.08%
$ 4.71 million $ 1,424
Jul 23, 4 PM $ 0.727
-0.12%
$ 4.71 million $ 1,426
Jul 23, 3 PM $ 0.729
+0.03%
$ 4.73 million $ 1,928
Jul 23, 2 PM $ 0.729
-0.25%
$ 4.73 million $ 2,331
Jul 23, 1 PM $ 0.732
-1.34%
$ 4.75 million $ 2,441