Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 2.76
+0.30%
$ 17.91 million $ 638
Jan 16, 11 AM $ 2.76
+0.19%
$ 17.86 million $ 637
Jan 16, 10 AM $ 2.75
-0.36%
$ 17.84 million $ 636
Jan 16, 9 AM $ 2.76
-0.10%
$ 17.91 million $ 639
Jan 16, 8 AM $ 2.77
+0.23%
$ 17.93 million $ 640
Jan 16, 7 AM $ 2.76
-0.30%
$ 17.87 million $ 642
Jan 16, 6 AM $ 2.76
+0.11%
$ 17.92 million $ 643
Jan 16, 5 AM $ 2.76
+1.57%
$ 17.87 million $ 642
Jan 16, 4 AM $ 2.71
-0.44%
$ 17.6 million $ 332
Jan 16, 3 AM $ 2.73
-0.09%
$ 17.68 million $ 333
Jan 16, 2 AM $ 2.73
-0.37%
$ 17.69 million $ 334
Jan 16, 1 AM $ 2.74
-0.12%
$ 17.74 million $ 3
Jan 16, 12 AM $ 2.74
+0.19%
$ 17.79 million $ 3
Jan 15, 11 PM $ 2.73
+0.22%
$ 17.73 million $ 3
Jan 15, 10 PM $ 2.73
+0.42%
$ 17.73 million $ 3
Jan 15, 9 PM $ 2.72
+0.33%
$ 17.65 million $ 3
Jan 15, 8 PM $ 2.71
-0.22%
$ 17.59 million $ 3
Jan 15, 7 PM $ 2.71
-0.07%
$ 17.6 million $ 3
Jan 15, 6 PM $ 2.71
-0.65%
$ 17.59 million $ 500
Jan 15, 5 PM $ 2.75
+0.05%
$ 17.83 million $ 552
Jan 15, 4 PM $ 2.74
+0.67%
$ 17.8 million $ 556
Jan 15, 3 PM $ 2.74
-0.61%
$ 17.8 million $ 552
Jan 15, 2 PM $ 2.76
-1.06%
$ 17.87 million $ 559
Jan 15, 1 PM $ 2.78
-0.04%
$ 18.01 million $ 563
Jan 15, 12 PM $ 2.77
+0.03%
$ 17.94 million $ 562
Jan 15, 11 AM $ 2.77
-0.41%
$ 17.94 million $ 559
Jan 15, 10 AM $ 2.78
-0.05%
$ 18.02 million $ 562
Jan 15, 9 AM $ 2.78
+0.80%
$ 18 million $ 562
Jan 15, 8 AM $ 2.74
-0.07%
$ 17.8 million $ 557
Jan 15, 7 AM $ 2.82
+0.39%
$ 18.31 million $ 556
Jan 15, 6 AM $ 2.81
+0.04%
$ 18.23 million $ 549
Jan 15, 5 AM $ 2.81
+0.12%
$ 18.2 million $ 634
Jan 15, 4 AM $ 2.8
+0.51%
$ 18.16 million $ 632
Jan 15, 3 AM $ 2.78
-0.90%
$ 18.06 million $ 629
Jan 15, 2 AM $ 2.81
-0.23%
$ 18.25 million $ 634
Jan 15, 1 AM $ 2.82
-0.04%
$ 18.3 million $ 636
Jan 15, 12 AM $ 2.83
-0.71%
$ 18.32 million $ 637
Jan 14, 11 PM $ 2.84
+0.09%
$ 18.44 million $ 642
Jan 14, 10 PM $ 2.84
-0.38%
$ 18.43 million $ 641
Jan 14, 9 PM $ 2.86
-0.12%
$ 18.55 million $ 644
Jan 14, 8 PM $ 2.86
+0.34%
$ 18.58 million $ 646
Jan 14, 7 PM $ 2.86
+0.89%
$ 18.53 million $ 644
Jan 14, 6 PM $ 2.77
-2.55%
$ 17.94 million $ 639
Jan 14, 5 PM $ 2.84
-0.60%
$ 18.43 million $ 86
Jan 14, 4 PM $ 2.87
+1.22%
$ 18.63 million $ 86
Jan 14, 3 PM $ 2.84
-0.07%
$ 18.39 million $ 86
Jan 14, 2 PM $ 2.82
+0.70%
$ 18.28 million $ 86
Jan 14, 1 PM $ 2.8
+0.18%
$ 18.17 million $ 85
Jan 14, 12 PM $ 2.8
+0.36%
$ 18.14 million $ 85
Jan 14, 11 AM $ 2.79
-0.81%
$ 18.1 million $ 84