Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 2.86
-0.23%
$ 18.71 million $ 0
Dec 26, 2 PM $ 2.91
-0.45%
$ 19.03 million $ 0
Dec 26, 1 PM $ 2.92
+0.25%
$ 19.09 million $ 404
Dec 26, 12 PM $ 2.91
+0.14%
$ 19.04 million $ 404
Dec 26, 11 AM $ 2.91
-0.16%
$ 19.02 million $ 404
Dec 26, 10 AM $ 2.91
+2.42%
$ 19.04 million $ 404
Dec 26, 9 AM $ 2.84
+0.00%
$ 18.59 million $ 404
Dec 26, 8 AM $ 2.84
+0.00%
$ 18.59 million $ 404
Dec 26, 7 AM $ 2.84
-1.65%
$ 18.59 million $ 404
Dec 26, 6 AM $ 2.89
+1.68%
$ 18.9 million $ 411
Dec 26, 5 AM $ 2.84
+0.00%
$ 18.59 million $ 8,542
Dec 26, 4 AM $ 2.84
-1.65%
$ 18.59 million $ 8,542
Dec 26, 3 AM $ 2.89
+1.68%
$ 18.9 million $ 8,686
Dec 26, 2 AM $ 2.84
+0.00%
$ 18.59 million $ 8,542
Dec 26, 1 AM $ 2.84
-1.65%
$ 18.59 million $ 8,542
Dec 26, 12 AM $ 2.89
+1.68%
$ 18.9 million $ 8,686
Dec 25, 11 PM $ 2.84
+0.00%
$ 18.59 million $ 8,542
Dec 25, 10 PM $ 2.84
-1.65%
$ 18.59 million $ 8,542
Dec 25, 9 PM $ 2.89
+1.68%
$ 18.9 million $ 8,686
Dec 25, 8 PM $ 2.84
+0.00%
$ 18.59 million $ 8,542
Dec 25, 7 PM $ 2.84
-1.65%
$ 18.59 million $ 8,542
Dec 25, 6 PM $ 2.89
+1.68%
$ 18.9 million $ 8,686
Dec 25, 5 PM $ 2.84
+0.00%
$ 18.59 million $ 8,542
Dec 25, 4 PM $ 2.84
-1.65%
$ 18.59 million $ 8,542
Dec 25, 3 PM $ 2.89
+1.68%
$ 18.9 million $ 8,686
Dec 25, 2 PM $ 2.84
+0.00%
$ 18.59 million $ 9,268
Dec 25, 1 PM $ 2.84
-1.66%
$ 18.59 million $ 9,268
Dec 25, 12 PM $ 2.89
+1.68%
$ 18.9 million $ 9,424
Dec 25, 11 AM $ 2.84
-1.64%
$ 18.59 million $ 9,268
Dec 25, 10 AM $ 2.89
-0.02%
$ 18.9 million $ 9,423
Dec 25, 9 AM $ 2.89
+1.68%
$ 18.9 million $ 9,424
Dec 25, 8 AM $ 2.84
+0.03%
$ 18.59 million $ 9,268
Dec 25, 7 AM $ 2.84
-0.02%
$ 18.58 million $ 9,107
Dec 25, 6 AM $ 2.84
-0.03%
$ 18.59 million $ 9,108
Dec 25, 5 AM $ 2.84
+0.05%
$ 18.59 million $ 852
Dec 25, 4 AM $ 2.84
+0.03%
$ 18.58 million $ 851
Dec 25, 3 AM $ 2.84
+0.02%
$ 18.58 million $ 851
Dec 25, 2 AM $ 2.84
+0.11%
$ 18.57 million $ 851
Dec 25, 1 AM $ 2.84
+0.04%
$ 18.54 million $ 2,274
Dec 25, 12 AM $ 2.83
+0.02%
$ 18.54 million $ 2,274
Dec 24, 11 PM $ 2.83
+0.04%
$ 18.54 million $ 2,273
Dec 24, 10 PM $ 2.83
+0.07%
$ 18.53 million $ 2,272
Dec 24, 9 PM $ 2.83
+0.03%
$ 18.52 million $ 2,271
Dec 24, 8 PM $ 2.83
+0.03%
$ 18.51 million $ 2,270
Dec 24, 7 PM $ 2.83
+0.04%
$ 18.5 million $ 2,269
Dec 24, 6 PM $ 2.83
+0.03%
$ 18.49 million $ 2,269
Dec 24, 5 PM $ 2.83
+0.05%
$ 18.49 million $ 2,269
Dec 24, 4 PM $ 2.83
+0.07%
$ 18.48 million $ 2,268
Dec 24, 3 PM $ 2.83
+0.15%
$ 18.48 million $ 108
Dec 24, 2 PM $ 2.81
-0.74%
$ 18.37 million $ 107