Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 2.83
-0.17%
$ 18.51 million $ 108
Dec 24, 12 PM $ 2.84
+0.14%
$ 18.54 million $ 108
Dec 24, 11 AM $ 2.83
+0.05%
$ 18.53 million $ 108
Dec 24, 10 AM $ 2.84
+0.40%
$ 18.54 million $ 108
Dec 24, 9 AM $ 2.82
-0.27%
$ 18.45 million $ 108
Dec 24, 8 AM $ 2.83
-0.46%
$ 18.5 million $ 108
Dec 24, 7 AM $ 2.84
+0.09%
$ 18.58 million $ 1
Dec 24, 6 AM $ 2.83
+0.12%
$ 18.54 million $ 1
Dec 24, 5 AM $ 2.83
-0.34%
$ 18.52 million $ 1
Dec 24, 4 AM $ 2.84
-0.16%
$ 18.6 million $ 1
Dec 24, 3 AM $ 2.84
+0.10%
$ 18.56 million $ 1
Dec 24, 2 AM $ 2.84
-0.81%
$ 18.59 million $ 9,461
Dec 24, 1 AM $ 2.87
+0.23%
$ 18.78 million $ 9,461
Dec 24, 12 AM $ 2.86
-0.22%
$ 18.72 million $ 9,461
Dec 23, 11 PM $ 2.87
+0.37%
$ 18.77 million $ 9,461
Dec 23, 10 PM $ 2.86
-4.44%
$ 18.72 million $ 9,461
Dec 23, 9 PM $ 3
+0.00%
$ 19.59 million $ 9,461
Dec 23, 8 PM $ 3
+0.13%
$ 19.59 million $ 9,461
Dec 23, 7 PM $ 3
+0.13%
$ 19.59 million $ 9,448
Dec 23, 6 PM $ 3
+0.13%
$ 19.59 million $ 9,453
Dec 23, 5 PM $ 3
+0.13%
$ 19.59 million $ 9,454
Dec 23, 4 PM $ 3
+0.19%
$ 19.59 million $ 9,454
Dec 23, 3 PM $ 3
+0.00%
$ 19.59 million $ 9,448
Dec 23, 2 PM $ 3
+0.13%
$ 19.59 million $ 9,467
Dec 23, 1 PM $ 2.99
+0.05%
$ 19.56 million $ 9,455
Dec 23, 12 PM $ 2.99
-0.19%
$ 19.55 million $ 9,450
Dec 23, 11 AM $ 3
+0.13%
$ 19.59 million $ 9,468
Dec 23, 10 AM $ 2.99
+0.05%
$ 19.57 million $ 9,456
Dec 23, 9 AM $ 2.99
-0.19%
$ 19.56 million $ 9,451
Dec 23, 8 AM $ 3
+0.13%
$ 19.59 million $ 9,469
Dec 23, 7 AM $ 2.99
+0.05%
$ 19.57 million $ 9,457
Dec 23, 6 AM $ 2.99
-0.19%
$ 19.56 million $ 9,451
Dec 23, 5 AM $ 3
+0.13%
$ 19.59 million $ 18,670
Dec 23, 4 AM $ 2.99
+0.06%
$ 19.57 million $ 18,645
Dec 23, 3 AM $ 2.99
-0.19%
$ 19.56 million $ 18,635
Dec 23, 2 AM $ 3
+0.13%
$ 19.6 million $ 18,671
Dec 23, 1 AM $ 2.99
+0.06%
$ 19.57 million $ 19,390
Dec 23, 12 AM $ 2.99
-0.19%
$ 19.56 million $ 19,379
Dec 22, 11 PM $ 3
+0.13%
$ 19.6 million $ 19,417
Dec 22, 10 PM $ 2.99
+0.05%
$ 19.57 million $ 19,444
Dec 22, 9 PM $ 2.99
-0.21%
$ 19.56 million $ 19,434
Dec 22, 8 PM $ 3
-0.05%
$ 19.6 million $ 9,809
Dec 22, 7 PM $ 3
+0.04%
$ 19.61 million $ 9,814
Dec 22, 6 PM $ 3
-0.06%
$ 19.6 million $ 9,810
Dec 22, 5 PM $ 3
-0.02%
$ 19.62 million $ 9,816
Dec 22, 4 PM $ 3
+0.07%
$ 19.62 million $ 9,819
Dec 22, 3 PM $ 3
-0.05%
$ 19.61 million $ 9,807
Dec 22, 2 PM $ 3
-0.01%
$ 19.62 million $ 9,812
Dec 22, 1 PM $ 3
+0.07%
$ 19.62 million $ 9,813
Dec 22, 12 PM $ 3
-0.04%
$ 19.61 million $ 9,825