Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 2.77
-0.76%
$ 17.96 million $ 14,059
Jan 7, 6 AM $ 2.79
+0.07%
$ 18.1 million $ 14,167
Jan 7, 5 AM $ 2.79
+0.03%
$ 18.09 million $ 2,245
Jan 7, 4 AM $ 2.79
-0.39%
$ 18.08 million $ 2,244
Jan 7, 3 AM $ 2.8
-0.06%
$ 18.16 million $ 2,253
Jan 7, 2 AM $ 2.8
-0.13%
$ 18.14 million $ 2,083
Jan 7, 1 AM $ 2.8
-0.13%
$ 18.14 million $ 621
Jan 7, 12 AM $ 2.8
-0.13%
$ 18.14 million $ 621
Jan 6, 11 PM $ 2.8
-0.13%
$ 18.14 million $ 621
Jan 6, 10 PM $ 2.8
-0.13%
$ 18.14 million $ 621
Jan 6, 9 PM $ 2.8
-0.13%
$ 18.14 million $ 850
Jan 6, 8 PM $ 2.8
-0.13%
$ 18.14 million $ 850
Jan 6, 7 PM $ 2.8
-0.13%
$ 18.14 million $ 850
Jan 6, 6 PM $ 2.8
-0.13%
$ 18.14 million $ 850
Jan 6, 5 PM $ 2.8
-0.13%
$ 18.14 million $ 850
Jan 6, 4 PM $ 2.8
+0.05%
$ 18.14 million $ 849
Jan 6, 3 PM $ 2.8
+0.72%
$ 18.13 million $ 1,078
Jan 6, 2 PM $ 2.78
-0.40%
$ 18.03 million $ 1,070
Jan 6, 1 PM $ 2.79
-0.20%
$ 18.1 million $ 1,076
Jan 6, 12 PM $ 2.8
+1.15%
$ 18.14 million $ 1,078
Jan 6, 11 AM $ 2.77
-1.95%
$ 17.93 million $ 1,066
Jan 6, 10 AM $ 2.82
-0.42%
$ 18.29 million $ 1,087
Jan 6, 9 AM $ 2.83
+2.57%
$ 18.36 million $ 3,063
Jan 6, 8 AM $ 2.76
-0.08%
$ 17.9 million $ 2,986
Jan 6, 7 AM $ 2.76
-0.07%
$ 17.91 million $ 2,472
Jan 6, 6 AM $ 2.76
+0.10%
$ 17.91 million $ 2,473
Jan 6, 5 AM $ 2.76
-0.02%
$ 17.9 million $ 2,469
Jan 6, 4 AM $ 2.76
+0.03%
$ 17.9 million $ 2,470
Jan 6, 3 AM $ 2.76
+0.03%
$ 17.9 million $ 2,469
Jan 6, 2 AM $ 2.76
-0.05%
$ 17.89 million $ 2,469
Jan 6, 1 AM $ 2.76
-0.02%
$ 17.91 million $ 2,469
Jan 6, 12 AM $ 2.76
-0.17%
$ 17.9 million $ 2,472
Jan 5, 11 PM $ 2.77
+0.02%
$ 17.94 million $ 2,999
Jan 5, 10 PM $ 2.77
+0.20%
$ 17.95 million $ 4,480
Jan 5, 9 PM $ 2.76
+0.16%
$ 17.91 million $ 4,474
Jan 5, 8 PM $ 2.75
+0.29%
$ 17.85 million $ 4,466
Jan 5, 7 PM $ 2.74
+0.15%
$ 17.79 million $ 4,446
Jan 5, 6 PM $ 2.75
-0.02%
$ 17.81 million $ 4,436
Jan 5, 5 PM $ 2.74
-0.07%
$ 17.75 million $ 4,449
Jan 5, 4 PM $ 2.74
-0.14%
$ 17.74 million $ 4,436
Jan 5, 3 PM $ 2.77
+0.12%
$ 17.98 million $ 4,865
Jan 5, 2 PM $ 2.77
-0.04%
$ 17.96 million $ 4,693
Jan 5, 1 PM $ 2.74
+0.03%
$ 17.78 million $ 4,695
Jan 5, 12 PM $ 2.78
-0.09%
$ 18.01 million $ 4,645
Jan 5, 11 AM $ 2.78
-0.07%
$ 18.04 million $ 4,709
Jan 5, 10 AM $ 2.72
-0.72%
$ 17.63 million $ 4,716
Jan 5, 9 AM $ 2.82
-0.61%
$ 18.29 million $ 3,887
Jan 5, 8 AM $ 2.87
-1.10%
$ 18.59 million $ 2,786
Jan 5, 7 AM $ 2.8
+0.02%
$ 18.18 million $ 2,735
Jan 5, 6 AM $ 2.8
-0.06%
$ 18.18 million $ 2,651