Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 3
-0.01%
$ 19.62 million $ 9,829
Dec 22, 10 AM $ 3
+0.06%
$ 19.62 million $ 9,830
Dec 22, 9 AM $ 3
+0.03%
$ 19.61 million $ 10,349
Dec 22, 8 AM $ 3
+0.06%
$ 19.6 million $ 10,348
Dec 22, 7 AM $ 3
+0.00%
$ 19.59 million $ 10,343
Dec 22, 6 AM $ 3
-0.09%
$ 19.59 million $ 10,343
Dec 22, 5 AM $ 3
+0.15%
$ 19.6 million $ 1,326
Dec 22, 4 AM $ 2.99
+0.45%
$ 19.56 million $ 1,323
Dec 22, 3 AM $ 2.98
+0.59%
$ 19.47 million $ 1,317
Dec 22, 2 AM $ 2.96
-1.71%
$ 19.33 million $ 1,308
Dec 22, 1 AM $ 3
+0.22%
$ 19.64 million $ 598
Dec 22, 12 AM $ 2.99
+0.83%
$ 19.57 million $ 596
Dec 21, 11 PM $ 2.96
+0.27%
$ 19.38 million $ 590
Dec 21, 10 PM $ 2.95
+0.33%
$ 19.32 million $ 534
Dec 21, 9 PM $ 2.95
-0.19%
$ 19.3 million $ 534
Dec 21, 8 PM $ 2.95
+0.08%
$ 19.32 million $ 535
Dec 21, 7 PM $ 2.95
+0.20%
$ 19.32 million $ 535
Dec 21, 6 PM $ 2.94
-0.23%
$ 19.24 million $ 652
Dec 21, 5 PM $ 2.95
+0.14%
$ 19.26 million $ 652
Dec 21, 4 PM $ 2.94
+0.25%
$ 19.24 million $ 651
Dec 21, 3 PM $ 2.93
+0.07%
$ 19.18 million $ 650
Dec 21, 2 PM $ 2.93
+0.25%
$ 19.17 million $ 649
Dec 21, 1 PM $ 2.93
-0.81%
$ 19.15 million $ 649
Dec 21, 12 PM $ 2.96
+0.13%
$ 19.38 million $ 638
Dec 21, 11 AM $ 2.96
-0.05%
$ 19.37 million $ 637
Dec 21, 10 AM $ 2.97
-0.59%
$ 19.4 million $ 638
Dec 21, 9 AM $ 2.98
+0.10%
$ 19.49 million $ 121
Dec 21, 8 AM $ 2.97
+0.29%
$ 19.42 million $ 121
Dec 21, 7 AM $ 2.96
+0.00%
$ 19.37 million $ 120
Dec 21, 1 AM $ 3.58
-0.90%
$ 23.39 million $ 865
Dec 21, 12 AM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 11 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 10 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 9 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 8 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 7 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 6 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 5 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 4 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 3 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 2 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 1 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 12 PM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 11 AM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 10 AM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 9 AM $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 20, 8 AM $ 3.58
-0.93%
$ 23.39 million $ 909
Dec 20, 7 AM $ 3.58
-0.93%
$ 23.39 million $ 909
Dec 20, 6 AM $ 3.58
-0.93%
$ 23.39 million $ 909
Dec 20, 5 AM $ 3.58
-0.93%
$ 23.39 million $ 16,317