Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 3.58
-0.93%
$ 23.39 million $ 16,317
Dec 20, 3 AM $ 3.58
-0.93%
$ 23.39 million $ 16,317
Dec 20, 2 AM $ 3.58
-0.93%
$ 23.39 million $ 16,317
Dec 20, 1 AM $ 3.58
-0.93%
$ 23.39 million $ 16,317
Dec 20, 12 AM $ 3.61
+0.00%
$ 23.61 million $ 15,462
Dec 19, 11 PM $ 3.61
+0.00%
$ 23.61 million $ 15,462
Dec 19, 10 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 9 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 8 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 7 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 6 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 5 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 4 PM $ 3.61
+0.00%
$ 23.61 million $ 15,961
Dec 19, 3 PM $ 3.61
+0.00%
$ 23.61 million $ 15,990
Dec 19, 2 PM $ 3.61
+0.00%
$ 23.61 million $ 15,966
Dec 19, 1 PM $ 3.48
-3.57%
$ 22.77 million $ 15,966
Dec 19, 12 PM $ 3.48
-3.57%
$ 22.77 million $ 15,966
Dec 19, 11 AM $ 3.48
-3.57%
$ 22.77 million $ 16,105
Dec 19, 10 AM $ 3.48
-3.57%
$ 22.77 million $ 16,105
Dec 19, 9 AM $ 3.48
-3.57%
$ 22.77 million $ 16,105
Dec 19, 8 AM $ 3.48
-3.57%
$ 22.77 million $ 16,346
Dec 19, 7 AM $ 3.49
-2.36%
$ 22.79 million $ 16,231
Dec 19, 6 AM $ 3.49
-2.36%
$ 22.79 million $ 16,047
Dec 19, 5 AM $ 3.49
-2.36%
$ 22.79 million $ 658
Dec 19, 4 AM $ 3.49
-2.36%
$ 22.79 million $ 658
Dec 19, 3 AM $ 3.49
-2.36%
$ 22.79 million $ 771
Dec 19, 2 AM $ 3.57
+0.00%
$ 23.35 million $ 658
Dec 19, 1 AM $ 3.57
+0.00%
$ 23.35 million $ 658
Dec 19, 12 AM $ 3.57
-0.02%
$ 23.35 million $ 658
Dec 18, 11 PM $ 3.57
-0.02%
$ 23.35 million $ 658
Dec 18, 10 PM $ 3.57
+0.04%
$ 23.35 million $ 143
Dec 18, 9 PM $ 3.62
+2.24%
$ 23.64 million $ 143
Dec 18, 8 PM $ 3.57
-1.27%
$ 23.34 million $ 63,765
Dec 18, 7 PM $ 3.45
+0.00%
$ 22.55 million $ 61,868
Dec 18, 6 PM $ 3.54
+0.00%
$ 23.12 million $ 59,007
Dec 18, 5 PM $ 3.62
+0.00%
$ 23.65 million $ 60,497
Dec 18, 4 PM $ 3.54
+0.00%
$ 23.12 million $ 61,880
Dec 18, 3 PM $ 3.62
+0.24%
$ 23.65 million $ 61,880
Dec 18, 2 PM $ 3.62
+0.00%
$ 23.65 million $ 63,472
Dec 18, 1 PM $ 3.55
+0.01%
$ 23.21 million $ 63,631
Dec 18, 12 PM $ 3.61
+13.49%
$ 23.59 million $ 62,423
Dec 18, 11 AM $ 3.62
+0.00%
$ 23.65 million $ 56,843
Dec 18, 10 AM $ 3.61
-0.03%
$ 23.6 million $ 64,678
Dec 18, 9 AM $ 3.17
+0.04%
$ 20.76 million $ 64,573
Dec 18, 8 AM $ 3.62
+0.00%
$ 23.65 million $ 56,759
Dec 18, 7 AM $ 3.61
-0.03%
$ 23.64 million $ 64,679
Dec 18, 6 AM $ 3.17
+0.06%
$ 20.73 million $ 64,656
Dec 18, 5 AM $ 3.62
-5.61%
$ 23.66 million $ 76,544
Dec 18, 4 AM $ 3.17
+0.10%
$ 20.71 million $ 68,539
Dec 18, 3 AM $ 3.17
-2.09%
$ 20.7 million $ 56,574