Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 2.84
-0.36%
$ 18.43 million $ 2,653
Jan 5, 4 AM $ 2.85
+1.74%
$ 18.5 million $ 2,697
Jan 5, 3 AM $ 2.8
+0.27%
$ 18.19 million $ 2,651
Jan 5, 2 AM $ 2.8
-3.50%
$ 18.13 million $ 2,645
Jan 5, 1 AM $ 2.89
-0.49%
$ 18.76 million $ 2,741
Jan 5, 12 AM $ 2.77
-4.82%
$ 17.95 million $ 2,760
Jan 4, 11 PM $ 2.85
-2.03%
$ 18.47 million $ 2,677
Jan 4, 10 PM $ 2.85
-2.03%
$ 18.47 million $ 1,200
Jan 4, 9 PM $ 2.85
-2.03%
$ 18.47 million $ 1,709
Jan 4, 8 PM $ 2.85
-2.03%
$ 18.47 million $ 26,574
Jan 4, 7 PM $ 2.85
-2.03%
$ 18.47 million $ 26,574
Jan 4, 6 PM $ 2.85
-2.03%
$ 18.47 million $ 26,574
Jan 4, 5 PM $ 2.85
-2.06%
$ 18.47 million $ 26,583
Jan 4, 4 PM $ 2.85
+0.01%
$ 18.47 million $ 26,593
Jan 4, 3 PM $ 2.85
-2.23%
$ 18.47 million $ 25,179
Jan 4, 2 PM $ 2.91
+0.02%
$ 18.89 million $ 25,753
Jan 4, 1 PM $ 2.91
+2.30%
$ 18.89 million $ 25,750
Jan 4, 12 PM $ 2.85
-2.41%
$ 18.46 million $ 25,171
Jan 4, 11 AM $ 2.92
+0.02%
$ 18.92 million $ 25,793
Jan 4, 10 AM $ 2.92
+2.50%
$ 18.92 million $ 25,788
Jan 4, 9 AM $ 2.85
-2.61%
$ 18.45 million $ 25,159
Jan 4, 8 AM $ 2.92
+0.02%
$ 18.95 million $ 25,833
Jan 4, 7 AM $ 2.92
+2.71%
$ 18.95 million $ 25,828
Jan 4, 6 AM $ 2.84
-2.81%
$ 18.45 million $ 25,146
Jan 4, 5 AM $ 2.93
+0.03%
$ -- $ 25,874
Jan 4, 4 AM $ 2.93
+2.94%
$ -- $ 25,868
Jan 4, 3 AM $ 2.84
-3.04%
$ -- $ 25,128
Jan 4, 2 AM $ 2.93
+0.02%
$ -- $ 25,915
Jan 4, 1 AM $ 2.93
+3.19%
$ -- $ 26,333
Jan 4, 12 AM $ 2.84
-3.29%
$ -- $ 25,350
Jan 3, 11 PM $ 2.94
+0.00%
$ 19.04 million $ 26,210
Jan 3, 10 PM $ 2.94
+3.44%
$ 19.04 million $ 26,212
Jan 3, 9 PM $ 2.84
+0.01%
$ 18.41 million $ 25,341
Jan 3, 8 PM $ 2.84
-0.03%
$ 18.39 million $ 926
Jan 3, 7 PM $ 2.84
-0.20%
$ 18.4 million $ 926
Jan 3, 6 PM $ 2.84
+0.25%
$ 18.43 million $ 927
Jan 3, 5 PM $ 2.84
-0.08%
$ 18.38 million $ 925
Jan 3, 4 PM $ 2.84
-0.93%
$ 18.41 million $ 1,648
Jan 3, 3 PM $ 2.87
+0.10%
$ 18.6 million $ 1,147
Jan 3, 2 PM $ 2.87
+0.00%
$ 18.6 million $ 1,147
Jan 3, 1 PM $ 2.87
-0.20%
$ 18.6 million $ 1,149
Jan 3, 12 PM $ 2.87
+0.30%
$ 18.64 million $ 1,151
Jan 3, 11 AM $ 2.87
-0.11%
$ 18.58 million $ 1,148
Jan 3, 10 AM $ 2.87
-0.22%
$ 18.6 million $ 1,334
Jan 3, 9 AM $ 2.88
+0.32%
$ 18.64 million $ 1,337
Jan 3, 8 AM $ 2.87
-0.12%
$ 18.59 million $ 1,332
Jan 3, 7 AM $ 2.87
-0.23%
$ 18.61 million $ 1,334
Jan 3, 6 AM $ 2.88
+0.34%
$ 18.65 million $ 1,337
Jan 3, 5 AM $ 2.87
-0.11%
$ 18.59 million $ 1,332
Jan 3, 4 AM $ 2.87
-0.23%
$ 18.61 million $ 1,334