Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $7.21
+0.28%
$48.9 million $35.14 million
Oct 22, 2024 $7.12
-1.25%
$-- $39.3 million
Oct 21, 2024 $7.21
-3.79%
$48.91 million $55.34 million
Oct 20, 2024 $7.49
+2.53%
$50.79 million $10.91 billion
Oct 19, 2024 $7.15
+0.15%
$-- $8.95 billion
Oct 18, 2024 $7.03
-3.13%
$47.44 million $8.47 billion
Oct 17, 2024 $7.25
+3.69%
$48.97 million $4.76 billion
Oct 16, 2024 $7
-2.22%
$47.27 million $29.84 million
Oct 15, 2024 $6.74
+0.00%
$45.53 million $79.18 million
Oct 14, 2024 $6.74
+1.45%
$45.53 million $68.61 million
Oct 13, 2024 $6.65
-1.89%
$44.88 million $60.64 million
Oct 12, 2024 $6.77
+2.38%
$-- $27.26 billion
Oct 11, 2024 $6.41
-5.13%
$44.07 million $53.71 billion
Oct 8, 2024 $6.95
+1.19%
$-- $62.02 million
Oct 7, 2024 $6.95
+1.97%
$47.79 million $22.97 billion
Oct 6, 2024 $6.81
-2.33%
$46.87 million $19.06 billion
Oct 5, 2024 $6.97
-0.87%
$47.91 million $14.69 billion
Oct 4, 2024 $6.67
+0.00%
$45.8 million $17.52 billion
Oct 2, 2024 $7.06
+0.00%
$-- $34,495
Oct 1, 2024 $7.06
-4.77%
$48.47 million $49,698
Sep 30, 2024 $7.4
+0.24%
$50.86 million $40,991
Sep 6, 2024 $6.14
+0.00%
$-- $50,186
Sep 5, 2024 $6.14
-3.03%
$42.2 million $61,912
Sep 4, 2024 $6.32
-14.89%
$43.41 million $38,926
Sep 3, 2024 $7.43
-0.29%
$51.01 million $29,249
Sep 2, 2024 $7.45
-0.40%
$51.15 million $102,327
Sep 1, 2024 $7.48
-2.11%
$51.36 million $14,081
Aug 31, 2024 $7.64
+0.80%
$52.37 million $27,548
Aug 30, 2024 $8.79
-0.36%
$-- $72,352
Aug 29, 2024 $8.82
-0.56%
$60.5 million $81,303
Aug 26, 2024 $9.78
-0.64%
$-- $214,457
Aug 25, 2024 $9.85
+0.28%
$67.5 million $215,083
Apr 29, 2024 $9.96
+0.00%
$-- $3,263
Apr 28, 2024 $9.96
+1.62%
$111.33 million $3,263
Apr 27, 2024 $9.8
+0.32%
$109.85 million $11,148
Apr 24, 2024 $17.16
+0.00%
$-- $37,483
Apr 23, 2024 $17.16
-1.11%
$192.37 million $117,498
Apr 22, 2024 $17.35
+0.04%
$194.52 million $644,986
Feb 26, 2024 $10.09
+0.00%
$-- $17,605
Feb 25, 2024 $10.09
-0.02%
$115.02 million $49,911
Feb 24, 2024 $10.1
+1.77%
$115.52 million $177,307
Feb 23, 2024 $9.92
-0.13%
$113.54 million $35,053
Jan 12, 2024 $8.93
+0.00%
$-- $85,264
Jan 11, 2024 $8.93
+0.34%
$106.75 million $275,356
Jan 10, 2024 $8.9
+2.24%
$106.39 million $8,599
Jan 9, 2024 $8.7
+2.78%
$104.01 million $49,568
Jan 6, 2024 $10.63
+0.42%
$-- $71,582
Jan 4, 2024 $11.08
+0.00%
$-- $7,177
Jan 3, 2024 $11.08
+0.16%
$132.4 million $7,177
Jan 2, 2024 $11.06
+2.45%
$132.18 million $144,205