Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 7.21
-3.79%
$ 48.91 million $ 55.34 million
Oct 20, 2024 $ 7.49
+2.53%
$ 50.79 million $ 10.91 billion
Oct 19, 2024 $ 7.15
+0.15%
$ -- $ 8.95 billion
Oct 18, 2024 $ 7.03
-3.13%
$ 47.44 million $ 8.47 billion
Oct 17, 2024 $ 7.25
+3.69%
$ 48.97 million $ 4.76 billion
Oct 16, 2024 $ 7
-2.22%
$ 47.27 million $ 29.84 million
Oct 15, 2024 $ 6.74
+0.00%
$ 45.53 million $ 79.18 million
Oct 14, 2024 $ 6.74
+1.45%
$ 45.53 million $ 68.61 million
Oct 13, 2024 $ 6.65
-1.89%
$ 44.88 million $ 60.64 million
Oct 12, 2024 $ 6.77
+2.38%
$ -- $ 27.26 billion
Oct 11, 2024 $ 6.41
-5.13%
$ 44.07 million $ 53.71 billion
Oct 8, 2024 $ 6.95
+1.19%
$ -- $ 62.02 million
Oct 7, 2024 $ 6.95
+1.97%
$ 47.79 million $ 22.97 billion
Oct 6, 2024 $ 6.81
-2.33%
$ 46.87 million $ 19.06 billion
Oct 5, 2024 $ 6.97
-0.87%
$ 47.91 million $ 14.69 billion
Oct 4, 2024 $ 6.67
+0.00%
$ 45.8 million $ 17.52 billion
Oct 2, 2024 $ 7.06
+0.00%
$ -- $ 34,495
Oct 1, 2024 $ 7.06
-4.77%
$ 48.47 million $ 49,698
Sep 30, 2024 $ 7.4
+0.24%
$ 50.86 million $ 40,991
Sep 6, 2024 $ 6.14
+0.00%
$ -- $ 50,186
Sep 5, 2024 $ 6.14
-3.03%
$ 42.2 million $ 61,912
Sep 4, 2024 $ 6.32
-14.89%
$ 43.41 million $ 38,926
Sep 3, 2024 $ 7.43
-0.29%
$ 51.01 million $ 29,249
Sep 2, 2024 $ 7.45
-0.40%
$ 51.15 million $ 102,327
Sep 1, 2024 $ 7.48
-2.11%
$ 51.36 million $ 14,081
Aug 31, 2024 $ 7.64
+0.80%
$ 52.37 million $ 27,548
Aug 30, 2024 $ 8.79
-0.36%
$ -- $ 72,352
Aug 29, 2024 $ 8.82
-0.56%
$ 60.5 million $ 81,303
Aug 26, 2024 $ 9.78
-0.64%
$ -- $ 214,457
Aug 25, 2024 $ 9.85
+0.28%
$ 67.5 million $ 215,083
Apr 29, 2024 $ 9.96
+0.00%
$ -- $ 3,263
Apr 28, 2024 $ 9.96
+1.62%
$ 111.33 million $ 3,263
Apr 27, 2024 $ 9.8
+0.32%
$ 109.85 million $ 11,148
Apr 24, 2024 $ 17.16
+0.00%
$ -- $ 37,483
Apr 23, 2024 $ 17.16
-1.11%
$ 192.37 million $ 117,498
Apr 22, 2024 $ 17.35
+0.04%
$ 194.52 million $ 644,986
Feb 26, 2024 $ 10.09
+0.00%
$ -- $ 17,605
Feb 25, 2024 $ 10.09
-0.02%
$ 115.02 million $ 49,911
Feb 24, 2024 $ 10.1
+1.77%
$ 115.52 million $ 177,307
Feb 23, 2024 $ 9.92
-0.13%
$ 113.54 million $ 35,053
Jan 12, 2024 $ 8.93
+0.00%
$ -- $ 85,264
Jan 11, 2024 $ 8.93
+0.34%
$ 106.75 million $ 275,356
Jan 10, 2024 $ 8.9
+2.24%
$ 106.39 million $ 8,599
Jan 9, 2024 $ 8.7
+2.78%
$ 104.01 million $ 49,568
Jan 6, 2024 $ 10.63
+0.42%
$ -- $ 71,582
Jan 4, 2024 $ 11.08
+0.00%
$ -- $ 7,177
Jan 3, 2024 $ 11.08
+0.16%
$ 132.4 million $ 7,177
Jan 2, 2024 $ 11.06
+2.45%
$ 132.18 million $ 144,205
Jan 1, 2024 $ 10.8
-3.15%
$ 128.99 million $ 32,129
Dec 31, 2023 $ 11.15
-0.28%
$ 133.2 million $ 108,612