Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.967
-0.04%
$ 6.27 million $ 6,503
Apr 16, 3 PM $ 0.967
+0.28%
$ 6.27 million $ 6,504
Apr 16, 2 PM $ 0.967
-0.38%
$ 6.27 million $ 6,504
Apr 16, 1 PM $ 0.97
+0.02%
$ 6.29 million $ 6,527
Apr 16, 12 PM $ 0.968
+0.26%
$ 6.28 million $ 6,512
Apr 16, 11 AM $ 0.965
+0.28%
$ 6.26 million $ 6,496
Apr 16, 10 AM $ 0.963
+0.35%
$ 6.25 million $ 6,483
Apr 16, 9 AM $ 0.951
+1.32%
$ 6.17 million $ 6,397
Apr 16, 8 AM $ 0.94
+2.23%
$ 6.09 million $ 6,318
Apr 16, 7 AM $ 0.923
-0.14%
$ 5.99 million $ 6,332
Apr 16, 6 AM $ 0.914
-1.22%
$ 5.93 million $ 6,270
Apr 16, 5 AM $ 0.926
+0.10%
$ 6.01 million $ 350
Apr 16, 4 AM $ 0.926
-0.09%
$ 6 million $ 350
Apr 16, 3 AM $ 0.922
-0.04%
$ 5.98 million $ 350
Apr 16, 2 AM $ 0.922
+0.00%
$ 5.98 million $ 377
Apr 16, 1 AM $ 0.922
+0.02%
$ 5.98 million $ 377
Apr 16, 12 AM $ 0.922
+0.04%
$ 5.98 million $ 377
Apr 15, 11 PM $ 0.922
+0.03%
$ 5.98 million $ 377
Apr 15, 10 PM $ 0.921
+0.09%
$ 5.97 million $ 377
Apr 15, 9 PM $ 0.92
+0.06%
$ 5.96 million $ 376
Apr 15, 8 PM $ 0.92
+0.06%
$ 5.96 million $ 376
Apr 15, 7 PM $ 0.919
+0.12%
$ 5.96 million $ 376
Apr 15, 6 PM $ 0.917
+0.07%
$ 5.94 million $ 375
Apr 15, 5 PM $ 0.917
+0.05%
$ 5.94 million $ 375
Apr 15, 4 PM $ 0.916
+0.04%
$ 5.94 million $ 375
Apr 15, 3 PM $ 0.915
+0.03%
$ 5.93 million $ 374
Apr 15, 2 PM $ 0.915
+0.03%
$ 5.93 million $ 374
Apr 15, 1 PM $ 0.914
-0.01%
$ 5.93 million $ 374
Apr 15, 12 PM $ 0.914
+0.04%
$ 5.93 million $ 375
Apr 15, 11 AM $ 0.915
+0.02%
$ 5.93 million $ 375
Apr 15, 10 AM $ 0.914
+0.00%
$ 5.93 million $ 375
Apr 15, 9 AM $ 0.914
-0.01%
$ 5.93 million $ 374
Apr 15, 8 AM $ 0.915
+0.00%
$ 5.93 million $ 375
Apr 15, 7 AM $ 0.914
-0.04%
$ 5.93 million $ 375
Apr 15, 6 AM $ 0.916
-0.04%
$ 5.94 million $ 375
Apr 15, 5 AM $ 0.917
-0.40%
$ 5.94 million $ 599
Apr 15, 4 AM $ 0.918
-0.13%
$ 5.95 million $ 600
Apr 15, 3 AM $ 0.924
-0.74%
$ 5.99 million $ 604
Apr 15, 2 AM $ 0.932
+0.11%
$ 6.04 million $ 609
Apr 15, 1 AM $ 0.931
+0.34%
$ 6.04 million $ 220
Apr 15, 12 AM $ 0.928
+0.24%
$ 6.02 million $ 219
Apr 14, 11 PM $ 0.926
+0.49%
$ 6 million $ 219
Apr 14, 10 PM $ 0.921
-0.20%
$ 5.97 million $ 218
Apr 14, 9 PM $ 0.923
+0.15%
$ 5.99 million $ 218
Apr 14, 8 PM $ 0.922
+0.19%
$ 5.98 million $ 464
Apr 14, 7 PM $ 0.92
-0.19%
$ 5.97 million $ 463
Apr 14, 6 PM $ 0.922
-0.81%
$ 5.98 million $ 464
Apr 14, 5 PM $ 0.929
-0.61%
$ 6.03 million $ 723
Apr 14, 4 PM $ 0.935
-0.69%
$ 6.06 million $ 1,163
Apr 14, 3 PM $ 0.942
-0.02%
$ 6.11 million $ 1,171