Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.742
-1.22%
$ 4.81 million $ 2,630
Jul 23, 11 AM $ 0.751
-0.08%
$ 4.87 million $ 3,038
Jul 23, 10 AM $ 0.757
+0.22%
$ 4.91 million $ 2,941
Jul 23, 9 AM $ 0.756
-1.80%
$ 4.9 million $ 2,989
Jul 23, 8 AM $ 0.769
+0.47%
$ 4.99 million $ 3,224
Jul 23, 7 AM $ 0.765
-0.44%
$ 4.96 million $ 3,206
Jul 23, 6 AM $ 0.769
-2.03%
$ 4.99 million $ 3,567
Jul 23, 5 AM $ 0.792
-2.13%
$ 5.14 million $ 3,950
Jul 23, 4 AM $ 0.81
+0.01%
$ 5.25 million $ 3,813
Jul 23, 3 AM $ 0.81
-1.32%
$ 5.25 million $ 4,014
Jul 23, 2 AM $ 0.821
-0.02%
$ 5.32 million $ 3,914
Jul 23, 1 AM $ 0.822
-0.22%
$ 5.33 million $ 3,918
Jul 23, 12 AM $ 0.825
+0.09%
$ 5.35 million $ 3,933
Jul 22, 11 PM $ 0.823
-2.95%
$ 5.34 million $ 4,326
Jul 22, 10 PM $ 0.848
+0.02%
$ 5.5 million $ 4,245
Jul 22, 9 PM $ 0.849
+0.52%
$ 5.5 million $ 4,861
Jul 22, 8 PM $ 0.844
+0.02%
$ 5.47 million $ 5,058
Jul 22, 7 PM $ 0.833
-0.25%
$ 5.4 million $ 5,839
Jul 22, 6 PM $ 0.835
+0.03%
$ 5.42 million $ 6,576
Jul 22, 5 PM $ 0.837
-0.32%
$ 5.42 million $ 6,265
Jul 22, 4 PM $ 0.84
+3.74%
$ 5.44 million $ 6,288
Jul 22, 3 PM $ 0.811
-2.19%
$ 5.26 million $ 5,784
Jul 22, 2 PM $ 0.843
-0.99%
$ 5.46 million $ 5,401
Jul 22, 1 PM $ 0.85
-2.59%
$ 5.51 million $ 5,327
Jul 22, 12 PM $ 0.885
-4.19%
$ 5.73 million $ 5,004
Jul 22, 11 AM $ 0.924
-0.15%
$ 5.99 million $ 4,632
Jul 22, 10 AM $ 0.926
-2.46%
$ 6.01 million $ 4,644
Jul 22, 9 AM $ 0.948
+1.65%
$ 6.15 million $ 4,574
Jul 22, 8 AM $ 0.932
+0.21%
$ 6.04 million $ 4,247
Jul 22, 7 AM $ 0.929
+2.46%
$ 6.02 million $ 4,231
Jul 22, 6 AM $ 0.907
+11.75%
$ 5.88 million $ 3,893
Jul 22, 5 AM $ 0.812
-0.77%
$ 5.26 million $ 3,174
Jul 22, 4 AM $ 0.818
-1.10%
$ 5.31 million $ 3,201
Jul 22, 3 AM $ 0.828
+0.09%
$ 5.37 million $ 3,004
Jul 22, 2 AM $ 0.827
+1.20%
$ 5.36 million $ 3,000
Jul 22, 1 AM $ 0.819
-0.17%
$ 5.31 million $ 2,995
Jul 22, 12 AM $ 0.82
+3.63%
$ 5.32 million $ 3,001
Jul 21, 11 PM $ 0.79
-0.28%
$ 5.12 million $ 2,602
Jul 21, 10 PM $ 0.792
-3.33%
$ 5.14 million $ 2,537
Jul 21, 9 PM $ 0.821
+0.21%
$ 5.32 million $ 1,931
Jul 21, 8 PM $ 0.794
+12.02%
$ 5.15 million $ 1,706
Jul 21, 7 PM $ 0.697
+7.85%
$ 4.52 million $ 722
Jul 21, 6 PM $ 0.646
+0.19%
$ 4.19 million $ 0
Jul 21, 5 PM $ 0.646
-0.31%
$ 4.19 million $ 0
Jul 21, 4 PM $ 0.647
-0.51%
$ 4.19 million $ 0
Jul 21, 3 PM $ 0.648
+0.02%
$ 4.2 million $ 0
Jul 21, 2 PM $ 0.651
-0.22%
$ 4.22 million $ 0
Jul 21, 1 PM $ 0.65
-0.50%
$ 4.21 million $ 0
Jul 21, 12 PM $ 0.653
+0.39%
$ 4.23 million $ 0
Jul 21, 11 AM $ 0.651
+0.14%
$ 4.22 million $ 0