Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.915
+0.55%
$ 5.93 million $ 216
May 14, 3 PM $ 0.907
+0.24%
$ 5.88 million $ 215
May 14, 2 PM $ 0.899
+0.30%
$ 5.83 million $ 214
May 14, 1 PM $ 0.897
-0.11%
$ 5.81 million $ 212
May 14, 12 PM $ 0.897
+0.26%
$ 5.82 million $ 212
May 14, 11 AM $ 0.895
-0.17%
$ 5.81 million $ 211
May 14, 10 AM $ 0.898
+0.24%
$ 5.82 million $ 212
May 14, 9 AM $ 0.897
-0.29%
$ 5.82 million $ 249
May 14, 8 AM $ 0.901
+0.05%
$ 5.84 million $ 250
May 14, 7 AM $ 0.901
+0.04%
$ 5.84 million $ 251
May 14, 6 AM $ 0.9
+0.01%
$ 5.84 million $ 251
May 14, 5 AM $ 0.898
+0.33%
$ 5.83 million $ 250
May 14, 4 AM $ 0.894
+0.41%
$ 5.8 million $ 249
May 14, 3 AM $ 0.893
-0.17%
$ 5.79 million $ 248
May 14, 2 AM $ 0.898
-0.10%
$ 5.82 million $ 251
May 14, 1 AM $ 0.898
+0.98%
$ 5.82 million $ 252
May 14, 12 AM $ 0.889
+0.22%
$ 5.76 million $ 251
May 13, 11 PM $ 0.885
-0.10%
$ 5.74 million $ 250
May 13, 10 PM $ 0.884
+1.69%
$ 5.73 million $ 250
May 13, 9 PM $ 0.869
-0.29%
$ 5.63 million $ 39
May 13, 8 PM $ 0.871
+0.31%
$ 5.65 million $ 39
May 13, 7 PM $ 0.868
-0.27%
$ 5.63 million $ 39
May 13, 6 PM $ 0.873
+0.29%
$ 5.66 million $ 39
May 13, 5 PM $ 0.869
+0.19%
$ 5.63 million $ 39
May 13, 4 PM $ 0.867
+0.11%
$ 5.62 million $ 38
May 13, 3 PM $ 0.868
-0.37%
$ 5.63 million $ 38
May 13, 2 PM $ 0.873
+0.20%
$ 5.66 million $ 39
May 13, 1 PM $ 0.879
-0.13%
$ 5.7 million $ 39
May 13, 12 PM $ 0.881
-0.71%
$ 5.71 million $ 39
May 13, 11 AM $ 0.887
-0.15%
$ 5.75 million $ 39
May 13, 10 AM $ 0.889
-0.54%
$ 5.77 million $ 39
May 13, 9 AM $ 0.913
+0.31%
$ 5.92 million $ 40
May 13, 8 AM $ 0.906
+0.10%
$ 5.88 million $ 2
May 13, 7 AM $ 0.905
-0.26%
$ 5.87 million $ 2
May 13, 6 AM $ 0.906
+0.15%
$ 5.88 million $ 2
May 13, 5 AM $ 0.905
-0.30%
$ 5.87 million $ 2
May 12, 2 PM $ 0.989
+0.00%
$ 6.42 million $ 12
May 12, 1 PM $ 0.989
-0.09%
$ 6.41 million $ 12
May 12, 12 PM $ 0.989
-0.09%
$ 6.41 million $ 12
May 12, 11 AM $ 0.988
-0.10%
$ 6.41 million $ 12
May 12, 10 AM $ 0.98
+0.12%
$ 6.35 million $ 12
May 12, 9 AM $ 0.992
+0.03%
$ 6.43 million $ 12
May 12, 8 AM $ 0.993
-0.19%
$ 6.44 million $ 12
May 12, 7 AM $ 0.975
+0.12%
$ 6.32 million $ 12
May 12, 6 AM $ 0.989
+0.17%
$ 6.41 million $ 11
May 12, 5 AM $ 1
-0.31%
$ 6.5 million $ 12
May 12, 4 AM $ 0.971
+0.04%
$ 6.3 million $ 12
May 12, 3 AM $ 0.979
+0.41%
$ 6.35 million $ 11
May 12, 2 AM $ 1.02
-0.26%
$ 6.59 million $ 12
May 12, 1 AM $ 0.971
-0.06%
$ 6.3 million $ 20