Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 11.18
+0.01%
$ 139.93 million $ 14,174
Dec 29, 2023 $ 11.18
+0.12%
$ 139.92 million $ 75,700
Dec 28, 2023 $ 11.17
-0.17%
$ 139.75 million $ 536,617
Dec 27, 2023 $ 11.18
-0.03%
$ 139.99 million $ 102,395
Dec 26, 2023 $ 11.18
-0.76%
$ 139.98 million $ 54,933
Dec 19, 2023 $ 9.5
-2.43%
$ 125.46 million $ 4,504
Dec 18, 2023 $ 9.74
+2.39%
$ 128.58 million $ 22,125
Dec 17, 2023 $ 10.28
+0.00%
$ 135.78 million $ 130,718
Dec 16, 2023 $ 10.28
+1.24%
$ 138.47 million $ 143,081
Dec 15, 2023 $ 10.16
-3.95%
$ 136.82 million $ 4,301
Dec 14, 2023 $ 10.58
-0.18%
$ 142.44 million $ 25,971
Dec 13, 2023 $ 10.6
-0.64%
$ 142.7 million $ 71,628
Dec 12, 2023 $ 10.67
-2.10%
$ 143.63 million $ 133,494
Dec 11, 2023 $ 10.89
-1.28%
$ 146.71 million $ 37,527
Dec 10, 2023 $ 11.04
-6.03%
$ 148.62 million $ 288,396
Dec 9, 2023 $ 11.75
+6.19%
$ 162.99 million $ 186,977
Dec 8, 2023 $ 11.06
+0.08%
$ 153.48 million $ 281,371
Dec 7, 2023 $ 11.05
+0.18%
$ 153.35 million $ 484,963
Dec 6, 2023 $ 11.03
+0.23%
$ 153.08 million $ 740,577
Dec 5, 2023 $ 11.01
+6.78%
$ 154.09 million $ 101,483
Dec 4, 2023 $ 10.31
-1.53%
$ 144.53 million $ 273,474
Dec 3, 2023 $ 10.46
+15.26%
$ 146.61 million $ 87,023
Dec 2, 2023 $ 9.07
-0.01%
$ 127.18 million $ 40,224
Dec 1, 2023 $ 9.07
-0.13%
$ 127.17 million $ 33,074
Nov 30, 2023 $ 9.08
-6.82%
$ 127.35 million $ 91,655
Nov 29, 2023 $ 9.86
+0.89%
$ 138.37 million $ 42,521
Nov 28, 2023 $ 9.78
+0.14%
$ 136.75 million $ 4,457
Nov 27, 2023 $ 9.76
-0.09%
$ 136.82 million $ 161,997
Nov 26, 2023 $ 9.77
-1.92%
$ 136.96 million $ 438,245
Nov 25, 2023 $ 9.96
-0.18%
$ 139.62 million $ 42,117
Nov 24, 2023 $ 9.98
-0.18%
$ 139.94 million $ 21,521
Nov 23, 2023 $ 10
-2.83%
$ 140.51 million $ 242,164
Nov 20, 2023 $ 11.25
+0.00%
$ -- $ 7,183
Nov 19, 2023 $ 11.25
+20.03%
$ 157.94 million $ 45,910
Nov 18, 2023 $ 9.36
+2.48%
$ 131.5 million $ 215,975
Nov 17, 2023 $ 9.13
-13.31%
$ 128.45 million $ 234,945
Nov 16, 2023 $ 10.54
-3.35%
$ 148.95 million $ 129,791
Nov 15, 2023 $ 10.9
+1.73%
$ 154.33 million $ 35,299
Nov 4, 2023 $ 9.73
+0.00%
$ 137.75 million $ 13,427
Nov 3, 2023 $ 9.73
-0.06%
$ 137.64 million $ 281,134
Nov 2, 2023 $ 9.74
-0.17%
$ 137.74 million $ 4,621
Nov 1, 2023 $ 9.75
-0.13%
$ 137.97 million $ 15,513
Oct 31, 2023 $ 9.76
-0.06%
$ 138.27 million $ 26,140
Oct 30, 2023 $ 9.77
-1.01%
$ 138.32 million $ 52,517
Oct 28, 2023 $ 8.97
+0.74%
$ -- $ 5,435
Oct 27, 2023 $ 8.91
+0.17%
$ 126.1 million $ 144,913
Oct 26, 2023 $ 9.43
+0.35%
$ 133.53 million $ 2,447
Oct 25, 2023 $ 9.39
-0.02%
$ 132.95 million $ 59,415
Oct 24, 2023 $ 9.38
+4.44%
$ 132.91 million $ 11,773
Oct 23, 2023 $ 8.98
+0.75%
$ 127.41 million $ 228,331